Utilities - Renewable

Watchlist
  • 1857.994
  • +8.460+0.46%
Close Aug 27 16:00 ET
1869.157High1839.321Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CREGSmart Powerr
0.8950.065+7.83%20.94K17.89K0.8150.8300.9000.8157.85M6.81M8.77M7.61M-2.65%+3.23%-10.50%+2.87%-37.19%-14.76%-42.26%--0.28%LossLoss10.24%Utilities - Renewable
WAVEEco Wave Power
4.1400.240+6.15%30.97K122.81K4.1303.9004.1703.70122.97M10.75M5.55M2.60M+12.50%+30.19%+39.39%+5.61%+213.64%+91.67%+233.87%--1.19%LossLoss12.04%Utilities - Renewable
ALCEAlternus Clean Energy
0.2500.010+4.17%327.46K82.72K0.2330.2400.2660.23021.71M7.47M86.83M29.89M-0.68%+9.08%-17.76%-41.85%-44.07%-97.62%-83.33%--1.10%LossLoss14.96%Utilities - Renewable
VGASVerde Clean Fuels
3.5700.100+2.88%2.90K10.33K3.5653.4703.6003.48134.09M10.82M9.55M3.03M-3.77%-18.68%-18.49%-24.84%-25.31%-20.31%+51.27%--0.10%LossLoss3.44%Utilities - Renewable
GEVGE Vernova LLC
185.5503.420+1.88%1.61M298.72M181.000182.130187.100180.49050.99B50.93B274.80M274.47M+0.84%+3.28%+14.04%+5.49%+61.35%+61.35%+61.35%--0.59%42.79Loss3.63%Utilities - Renewable
HTOOFusion Fuel Green
0.6470.009+1.47%125.61K78.16K0.6250.6380.6470.61011.24M7.17M17.37M11.08M+0.40%-7.57%-21.34%-47.39%-66.48%-62.82%-42.23%--1.13%LossLoss5.80%Utilities - Renewable
CEGConstellation Energy
196.1401.250+0.64%1.70M333.89M194.890194.890198.300193.57061.33B61.19B312.69M311.95M+2.84%+3.55%+16.49%-9.55%+9.56%+87.28%+68.70%0.65%0.55%26.0839.152.43%Utilities - Renewable
BEPCBrookfield Renewable
28.8100.140+0.49%673.90K19.36M28.55028.67028.91528.3165.18B3.44B179.64M119.36M+2.49%+3.82%+4.50%-8.66%+21.75%+7.00%+5.07%4.81%0.57%6.98Loss2.09%Utilities - Renewable
BEPBrookfield Renewable Partners LP
25.0500.040+0.16%261.27K6.52M24.92025.01025.17024.6207.14B5.30B285.05M211.43M+4.68%+2.71%+5.87%-10.12%+11.30%+3.28%-0.33%5.53%0.12%LossLoss2.20%Utilities - Renewable
RNWReNew Energy Global
5.6900.0000.00%767.55K4.44M5.7805.6906.0105.6552.06B394.73M362.63M69.37M-1.04%-2.40%-0.35%-5.01%-12.60%-11.23%-25.72%--1.11%172.4248.226.24%Utilities - Renewable
AYAtlantica Sustainable Infrastructure
22.260-0.020-0.09%1.04M23.24M22.25022.28022.27522.2402.59B1.49B116.16M67.04M+0.50%+0.61%+0.72%+1.27%+30.02%+5.92%+8.25%8.00%1.56%74.2060.160.16%Utilities - Renewable
AMPSAltus Power
3.040-0.010-0.33%890.95K2.70M3.0203.0503.1002.960486.37M165.07M159.99M54.30M+0.66%-4.70%-26.75%-24.94%-53.45%-54.76%-55.49%--1.64%23.38Loss4.59%Utilities - Renewable
EBR.BCentrais Eletricas Brasileiras
8.390-0.030-0.36%694.005.84K8.3908.4208.3908.39018.87B9.43B2.25B1.12B+1.33%+4.61%+13.23%+13.38%-10.54%+5.95%-8.19%3.96%0.00%24.3223.570.00%Utilities - Renewable
ORAOrmat Technologies
74.380-0.320-0.43%266.69K19.83M74.19074.70074.71573.6804.50B3.99B60.45M53.63M+2.20%+2.48%-2.66%-1.19%+14.78%-1.47%-1.35%0.65%0.50%34.1235.761.39%Utilities - Renewable
EBRBrazilian Electric Power
7.600-0.050-0.65%571.84K4.36M7.6207.6507.6857.57517.09B9.07B2.25B1.19B+0.26%+3.97%+11.60%+13.77%-12.87%+2.49%-10.95%0.96%0.05%22.0321.351.44%Utilities - Renewable
AQNAlgonquin Power & Utilities
5.350-0.060-1.11%2.87M15.29M5.3805.4105.3905.2904.10B3.77B766.99M704.06M+1.90%+4.70%-14.13%-12.02%-3.70%-18.55%-8.88%8.11%0.41%33.44178.331.85%Utilities - Renewable
NRGVEnergy Vault
0.997-0.013-1.33%247.73K245.78K0.9901.0101.0100.960149.97M94.20M150.48M94.52M+7.29%+19.31%-7.72%-23.92%-42.39%-69.43%-57.23%--0.26%LossLoss4.95%Utilities - Renewable
NEPNextEra Energy Partners LP
25.290-0.370-1.44%904.90K22.89M25.50025.66025.63025.0202.37B2.29B93.54M90.74M-0.86%+0.08%-0.43%-22.17%-7.23%-43.42%-8.50%13.82%1.00%7.8811.602.38%Utilities - Renewable
CWENClearway Energy-C
28.760-0.470-1.61%925.16K26.74M29.16029.23029.30028.6903.38B3.35B117.44M116.32M+0.07%+0.21%+9.23%+4.24%+32.55%+20.60%+8.39%5.56%0.80%37.8442.932.09%Utilities - Renewable
CWEN.AClearway Energy-A
26.670-0.440-1.62%85.23K2.28M27.03027.11027.03026.6203.13B3.11B117.44M116.44M+0.23%+0.23%+9.71%+5.54%+32.21%+18.73%+8.07%6.00%0.07%35.0939.811.51%Utilities - Renewable
ENLTEnlight Renewable Energy
16.320-0.320-1.92%6.06K100.15K16.16016.64016.75016.1601.93B1.89B117.96M115.55M+1.37%-1.27%+4.28%-7.11%-7.33%-2.51%-14.73%--0.01%36.2728.633.55%Utilities - Renewable
FLNCFluence Energy
18.760-0.500-2.60%1.44M27.21M19.08019.26019.23018.5902.42B1.17B128.99M62.32M+6.17%+10.16%+20.03%-25.35%+26.50%-28.04%-21.34%--2.31%LossLoss3.32%Utilities - Renewable
ELLOEllomay Capital
12.830-0.370-2.80%4.08K52.50K12.70013.20013.02012.700164.90M43.18M12.85M3.37M-4.68%-3.82%+4.99%-13.13%-26.73%-10.65%-14.18%--0.12%Loss67.532.42%Utilities - Renewable
SUUNSolarBank
4.250-0.160-3.63%24.60K108.47K4.5504.4104.5504.230140.47M99.21M33.05M23.34M-4.49%-7.21%-22.15%-30.44%-13.53%-29.17%-9.38%--0.11%51.8394.447.25%Utilities - Renewable
BNRGBrenmiller Energy
0.6566-0.0309-4.49%11.95K7.97K0.69500.68750.69500.65663.91M2.80M5.96M4.27M-5.59%+5.90%-15.82%-48.30%-78.11%-89.83%-88.78%--0.28%LossLoss5.59%Utilities - Renewable
ADNAdvent Technologies
3.1360-0.1940-5.83%4.49K14.50K3.35003.33003.35003.13608.27M6.92M2.64M2.21M+8.14%-3.21%-31.83%-12.65%-51.85%-81.66%-53.08%--0.20%LossLoss6.43%Utilities - Renewable
STEMStem Inc
0.641-0.052-7.51%7.45M4.94M0.6900.6930.7090.630104.29M99.89M162.63M155.77M+12.12%+22.08%-46.11%-51.78%-71.24%-88.21%-83.47%--4.78%LossLoss11.39%Utilities - Renewable