Utilities - Renewable

Watchlist
  • 2401.547
  • +54.380+2.32%
Trading Nov 21 14:08 ET
2413.505High2343.085Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ELLOEllomay Capital
17.0102.000+13.32%8.66K140.30K14.98015.01017.05014.980218.62M57.25M12.85M3.37M+19.03%+26.56%+30.05%+31.95%+14.93%+22.82%+13.78%--0.26%Loss95.0313.79%Utilities - Renewable
STEMStem Inc
0.3680.034+10.32%5.05M1.81M0.3350.3330.3700.33259.86M57.34M162.75M155.89M-0.59%+5.09%-31.81%-36.80%-72.35%-85.85%-90.52%--3.24%LossLoss11.40%Utilities - Renewable
ADNAdvent Technologies
7.55000.6400+9.26%78.37K584.35K7.02006.91007.91006.900019.91M16.65M2.64M2.21M+3.85%+96.10%+291.19%+163.07%+122.71%-50.55%+12.96%--3.55%LossLoss14.62%Utilities - Renewable
CEGConstellation Energy
249.80014.380+6.11%1.95M476.45M237.310235.420250.270234.11078.13B77.94B312.77M312.03M+11.01%+3.56%-5.41%+29.12%+20.36%+103.08%+115.19%0.54%0.62%27.5449.866.86%Utilities - Renewable
VGASVerde Clean Fuels
4.4000.240+5.77%17.49K73.43K4.2204.1604.4004.09042.02M15.05M9.55M3.42M+10.00%+0.23%+8.11%+22.91%-1.57%+66.67%+86.44%--0.51%LossLoss7.45%Utilities - Renewable
SUUNSolarBank
2.7500.125+4.76%16.30K43.90K2.6002.6252.7802.60085.00M58.27M30.91M21.19M-2.83%+7.00%-26.47%-34.99%-54.17%-39.35%-41.36%--0.08%LossLoss6.86%Utilities - Renewable
NRGVEnergy Vault
1.5480.068+4.59%183.58K274.64K1.4601.4801.5601.435235.48M160.07M152.12M103.40M-6.75%-17.66%-8.40%+63.07%+30.08%-30.58%-33.56%--0.18%LossLoss8.45%Utilities - Renewable
RNWReNew Energy Global
5.6750.185+3.37%711.40K4.09M5.5505.4905.9505.4502.06B394.10M362.63M69.44M+6.27%+3.75%-5.10%+2.07%-7.12%-7.27%-25.91%--1.02%91.5348.099.11%Utilities - Renewable
AMPSAltus Power
4.0800.130+3.29%427.01K1.75M3.9703.9504.1653.930652.80M221.54M160.00M54.30M-0.49%+20.00%+20.00%+36.00%+0.25%-18.40%-40.26%--0.79%19.43Loss5.95%Utilities - Renewable
WAVEEco Wave Power
9.1800.190+2.11%55.61K507.99K9.1208.9909.7348.58050.94M23.85M5.55M2.60M+31.14%+32.09%+5.03%+123.90%+141.58%+466.67%+640.32%--2.14%LossLoss12.84%Utilities - Renewable
NEPNextEra Energy Partners LP
16.4070.327+2.04%626.49K10.25M16.07516.08016.51016.0601.53B1.49B93.53M90.93M-3.37%-10.15%-18.26%-30.51%-47.61%-19.77%-38.60%21.61%0.69%7.497.532.80%Utilities - Renewable
BEPBrookfield Renewable Partners LP
25.4200.440+1.76%232.31K5.90M24.89024.98025.58024.8757.25B5.37B285.11M211.43M+0.43%-3.01%-8.43%+2.94%-8.03%+11.97%+2.60%5.52%0.11%LossLoss2.82%Utilities - Renewable
ALCEAlternus Clean Energy
1.4000.020+1.45%153.13K198.71K1.3401.3801.4001.1806.12M1.67M4.37M1.20M-20.00%-32.69%-45.53%-76.67%-85.64%-99.47%-96.27%--12.81%LossLoss15.94%Utilities - Renewable
CWENClearway Energy-C
28.3000.380+1.36%365.19K10.33M27.79527.92028.46027.6803.32B3.29B117.45M116.32M+3.44%+2.28%+8.02%+0.01%+4.11%+32.67%+8.21%5.75%0.31%27.4842.242.79%Utilities - Renewable
GEVGE Vernova
347.4004.630+1.35%1.63M574.28M350.000342.770357.090343.59095.76B95.63B275.65M275.27M+6.55%+3.15%+16.97%+88.80%+103.91%+202.09%+202.09%--0.59%75.69Loss3.94%Utilities - Renewable
CWEN.AClearway Energy-A
26.6000.330+1.26%105.04K2.79M26.14026.27026.74026.1203.12B3.10B117.44M116.44M+4.03%+2.23%+8.22%+1.16%+6.59%+35.04%+9.49%6.12%0.09%35.0039.702.36%Utilities - Renewable
AQNAlgonquin Power & Utilities
4.7650.055+1.17%3.92M18.67M4.7104.7104.8004.6803.66B3.36B767.23M704.20M-0.94%-0.94%-3.15%-7.74%-19.61%-9.78%-16.87%8.21%0.56%Loss158.832.55%Utilities - Renewable
BEPCBrookfield Renewable
31.6550.315+1.01%444.52K14.06M31.25031.34031.78531.0905.69B3.78B179.64M119.36M+4.33%+2.11%-5.37%+13.02%+2.76%+32.84%+18.38%4.43%0.37%LossLoss2.22%Utilities - Renewable
ORAOrmat Technologies
80.1500.770+0.97%154.20K12.31M79.09079.38080.21078.9224.85B4.30B60.48M53.65M+0.98%-3.34%+2.93%+9.17%+5.92%+21.42%+6.46%0.60%0.29%40.8938.531.62%Utilities - Renewable
AYAtlantica Sustainable Infrastructure
22.130-0.020-0.09%272.81K6.04M22.15022.15022.16522.1302.57B1.48B116.17M67.05M+0.14%+0.23%+0.82%+1.31%+2.74%+27.49%+9.81%8.04%0.41%88.5259.810.16%Utilities - Renewable
BNRGBrenmiller Energy
0.7199-0.0009-0.12%47.71K34.35K0.71860.72080.73960.70005.11M3.88M7.09M5.39M-1.23%-10.91%-16.48%+13.73%-36.29%-89.09%-87.69%--0.89%LossLoss5.49%Utilities - Renewable
CREGSmart Powerr
0.692-0.008-1.14%5.50K3.81K0.6800.7000.7140.6746.07M5.26M8.77M7.61M+0.88%+0.28%-8.95%-21.36%-18.60%-36.51%-55.35%--0.07%LossLoss5.67%Utilities - Renewable
FLNCFluence Energy
21.630-0.280-1.28%915.47K19.94M21.72021.91022.14021.2782.79B1.35B128.99M62.32M+2.95%+7.40%+4.29%+20.23%-11.35%+14.69%-9.31%--1.47%LossLoss3.93%Utilities - Renewable
EBR.BCentrais Eletricas Brasileiras - Prefer
6.790-0.150-2.16%8.54K57.80K6.7506.9406.8006.73515.27B8.10B2.25B1.19B-2.44%-4.90%-7.49%-18.00%-10.42%-23.03%-25.70%5.02%0.00%8.0618.250.94%Utilities - Renewable
EBRBrazilian Electric Power
6.065-0.165-2.65%787.04K4.78M6.0306.2306.1006.02513.64B7.24B2.25B1.19B-1.86%-4.94%-10.15%-20.30%-11.20%-25.93%-28.94%1.24%0.07%7.9417.891.21%Utilities - Renewable
ENLTEnlight Renewable Energy
15.685-0.565-3.47%1.89K29.56K15.98016.25015.68515.6151.86B1.83B118.47M116.84M-4.18%+3.06%-0.41%-6.19%-11.88%-5.51%-18.05%--0.00%35.6527.520.43%Utilities - Renewable
HTOOFusion Fuel Green
0.285-0.030-9.49%410.19K122.04K0.3140.3150.3200.2834.95M3.16M17.37M11.08M-43.70%-48.39%-52.32%-52.91%-78.56%-53.83%-74.54%--3.70%LossLoss11.62%Utilities - Renewable

News

Comments

Read more