Utilities - Renewable

Watchlist
  • 1721.273
  • +65.874+3.98%
Close Jul 26 16:00 ET
1721.504High1675.583Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GEVGE Vernova LLC
173.11013.110+8.19%3.87M661.68M168.460160.000173.976163.69047.57B47.09B274.80M272.04M+5.98%-4.07%-1.80%+12.62%+50.53%+50.53%+50.53%--1.42%39.92Loss6.43%Utilities - Renewable
FLNCFluence Energy
16.3700.770+4.94%1.59M25.98M15.93015.60016.70015.8902.09B1.00B127.90M61.23M+2.57%-11.70%-14.43%-8.24%-17.28%-40.10%-31.36%--2.59%LossLoss5.19%Utilities - Renewable
NRGVEnergy Vault
1.2000.050+4.35%528.78K628.89K1.2001.1501.2001.150178.62M100.46M148.85M83.72M+5.26%-9.77%+17.65%-5.51%-17.81%-59.73%-48.50%--0.63%LossLoss4.35%Utilities - Renewable
RNWReNew Energy Global
5.7200.200+3.62%519.45K2.93M5.6205.5205.7205.5352.09B403.06M365.31M70.46M+4.38%-7.89%-11.32%+1.42%-11.18%-5.77%-25.33%--0.74%48.4748.473.35%Utilities - Renewable
EBR.BCentrais Eletricas Brasileiras
7.5300.250+3.43%38.00K284.17K7.3707.2807.5307.37016.95B8.46B2.25B1.12B+4.15%-3.71%+4.01%-2.06%-14.92%-13.80%-17.60%3.96%0.00%22.4821.702.20%Utilities - Renewable
CWEN.AClearway Energy-A
24.3800.650+2.74%153.87K3.74M23.85023.73024.42023.8502.85B2.84B117.07M116.44M+5.00%+1.29%+1.97%+14.12%+13.27%+6.15%-1.21%6.44%0.13%37.5136.392.40%Utilities - Renewable
ORAOrmat Technologies
78.1602.070+2.72%398.46K31.06M77.32076.09078.32076.8754.72B4.19B60.42M53.58M+5.72%+3.89%+5.49%+22.66%+19.66%-3.12%+3.49%0.61%0.74%35.3737.581.90%Utilities - Renewable
EBRBrazilian Electric Power
6.8100.180+2.71%655.14K4.44M6.6606.6306.8206.66015.30B8.11B2.25B1.19B+2.41%-5.68%+4.45%-6.55%-16.22%-14.02%-20.21%0.65%0.06%20.3319.632.41%Utilities - Renewable
CEGConstellation Energy
175.0404.610+2.70%3.47M605.64M176.540170.430177.070171.44055.18B55.04B315.23M314.47M-7.53%-19.39%-14.52%-5.72%+35.42%+84.39%+50.27%0.68%1.10%23.3434.943.30%Utilities - Renewable
CWENClearway Energy-C
26.4000.680+2.64%592.63K15.61M26.16025.72026.44026.0603.09B3.07B117.07M116.32M+4.64%+0.88%+1.50%+14.60%+13.81%+7.16%-0.51%5.95%0.51%40.6239.401.48%Utilities - Renewable
AMPSAltus Power
4.2900.070+1.66%478.05K2.05M4.3404.2204.4154.210685.86M232.94M159.87M54.30M+2.88%-4.67%+1.42%+16.89%-22.14%-34.90%-37.19%--0.88%LossLoss4.86%Utilities - Renewable
WAVEEco Wave Power
2.5100.040+1.62%8.55K21.90K2.5202.4702.6002.51013.93M6.52M5.55M2.60M+0.60%-5.64%-7.72%+1.62%+71.84%-1.95%+102.42%--0.33%LossLoss3.64%Utilities - Renewable
SUUNSolarBank
5.5200.080+1.47%15.50K84.14K5.3905.4405.5895.390182.44M128.86M33.05M23.34M+1.85%-1.25%-9.21%-5.64%+0.36%-8.00%+17.70%--0.07%69.00128.373.67%Utilities - Renewable
BEPCBrookfield Renewable
28.4600.360+1.28%556.14K15.79M28.41028.10028.53028.1305.11B3.40B179.65M119.36M+1.46%-8.75%-4.21%+25.29%+10.10%-0.99%+3.79%4.81%0.47%LossLoss1.42%Utilities - Renewable
AQNAlgonquin Power & Utilities
6.2000.070+1.14%3.03M18.81M6.2006.1306.2506.1704.28B3.89B689.73M626.70M+4.73%-1.43%+7.59%+5.30%+11.60%-12.54%+5.60%7.00%0.48%Loss206.671.31%Utilities - Renewable
NEPNextEra Energy Partners LP
26.2000.270+1.04%1.96M51.40M26.54025.93026.66025.7602.45B2.38B93.54M90.74M-1.98%-8.52%-8.01%-4.87%-8.29%-46.11%-8.63%13.34%2.16%8.1612.023.47%Utilities - Renewable
ALCEAlternus Clean Energy
0.2990.002+0.67%50.78K14.78K0.2910.2970.3030.28124.34M8.94M81.40M29.89M-14.33%-25.25%-19.19%-12.19%-69.50%-97.15%-80.07%--0.17%LossLoss7.34%Utilities - Renewable
BEPBrookfield Renewable Partners LP
24.2700.160+0.66%248.63K6.03M24.56024.11024.56024.0906.94B5.13B286.05M211.43M+0.87%-10.71%-7.30%+17.03%-0.13%-8.92%-3.43%5.64%0.12%LossLoss1.95%Utilities - Renewable
AYAtlantica Sustainable Infrastructure
22.0500.010+0.05%926.74K20.43M22.05022.04022.06522.0202.56B1.48B116.16M67.04M-0.05%0.00%+0.18%+14.96%+20.14%-0.38%+7.23%8.07%1.38%53.7859.590.20%Utilities - Renewable
ENLTEnlight Renewable Energy
16.370-0.020-0.12%7.45K122.00K16.22016.39016.48016.2201.93B1.89B117.96M115.55M+0.80%-2.44%-0.49%+2.31%-6.19%-12.08%-14.47%--0.01%32.1028.721.59%Utilities - Renewable
ELLOEllomay Capital
11.940-0.090-0.75%3.02K35.93K11.85012.03011.99011.850153.46M40.19M12.85M3.37M-0.17%+2.84%+7.76%-18.89%-22.52%-25.47%-20.13%--0.09%Loss64.891.16%Utilities - Renewable
CREGSmart Powerr
1.000-0.010-0.99%4.35K4.37K1.0001.0101.0101.0008.39M7.23M8.39M7.23M+1.01%-2.91%-4.85%-7.41%-29.08%-30.10%-35.48%--0.06%LossLoss0.99%Utilities - Renewable
HTOOFusion Fuel Green
0.854-0.016-1.86%74.30K62.59K0.8610.8700.8800.80014.83M9.46M17.37M11.08M-6.80%-7.69%+0.46%-31.69%-20.20%-62.55%-23.76%--0.67%LossLoss9.19%Utilities - Renewable
VGASVerde Clean Fuels
4.030-0.120-2.89%19.06K75.49K4.2504.1504.2503.89038.48M12.22M9.55M3.03M-5.40%-9.84%-12.20%-17.76%+47.08%-26.33%+70.76%--0.63%LossLoss8.68%Utilities - Renewable
BNRGBrenmiller Energy
0.8962-0.0324-3.48%131.60K117.98K0.93000.92860.94000.86005.34M3.43M5.96M3.82M+5.75%+1.85%-5.46%-56.91%-78.91%-89.82%-84.68%--3.44%LossLoss8.62%Utilities - Renewable
ADNAdvent Technologies
4.5000-0.4000-8.16%106.01K461.60K3.70004.90004.73123.500111.65M9.71M2.59M2.16M+3.69%+19.36%+44.23%+20.29%-11.76%-82.63%-32.68%--4.91%LossLoss25.12%Utilities - Renewable