Utilities - Renewable

Watchlist
  • 2304.064
  • +2.461+0.11%
Close Dec 13 16:00 ET
2334.336High2288.299Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WAVEEco Wave Power
15.0001.310+9.57%89.22K1.27M13.50013.69015.29013.11083.24M38.97M5.55M2.60M+32.74%+51.98%+114.29%+334.78%+487.73%+1100.00%+1109.68%--3.44%LossLoss15.92%Utilities - Renewable
STEMStem Inc
0.3580.020+5.88%9.82M3.31M0.3390.3390.3600.31358.33M55.87M162.75M155.89M-7.98%-8.62%-3.14%-11.53%-68.28%-91.26%-90.76%--6.30%LossLoss13.83%Utilities - Renewable
BNRGBrenmiller Energy
0.74800.0319+4.45%72.04K53.12K0.72580.71610.75000.72506.05M4.03M8.09M5.39M-6.50%-8.57%+2.62%-20.43%-14.65%-87.64%-87.21%--1.34%LossLoss3.49%Utilities - Renewable
SUUNSolarBank
2.2000.060+2.80%11.89K25.83K2.1502.1402.2292.15068.20M46.58M31.00M21.17M-6.10%-15.71%-22.26%-37.32%-65.08%-54.36%-53.09%--0.06%LossLoss3.69%Utilities - Renewable
AMPSAltus Power
3.8000.070+1.88%1.08M4.07M3.7103.7303.8703.630608.00M186.71M160.00M49.14M-5.00%-12.04%-7.32%+13.10%-5.47%-40.72%-44.36%--2.19%18.10Loss6.43%Utilities - Renewable
NEPNextEra Energy Partners LP
17.9100.270+1.53%1.20M21.19M17.70017.64017.95517.3451.68B1.63B93.53M90.93M+1.65%+2.52%+5.48%-30.80%-32.33%-32.40%-32.98%19.79%1.32%8.188.223.46%Utilities - Renewable
BEPCBrookfield Renewable
29.7500.190+0.64%669.20K19.82M29.52029.56029.86029.1405.34B3.55B179.64M119.36M+0.03%-6.80%-0.87%-0.28%+4.48%+12.63%+12.48%4.72%0.56%LossLoss2.44%Utilities - Renewable
GEVGE Vernova
332.0102.100+0.64%2.97M986.18M334.780329.910338.000329.45091.52B91.40B275.65M275.28M-4.18%-0.63%+1.83%+35.82%+82.98%+188.70%+188.70%--1.08%72.33Loss2.59%Utilities - Renewable
FLNCFluence Energy
17.1700.100+0.59%3.41M58.65M16.75017.07017.62016.7302.23B1.07B129.62M62.32M+1.48%-8.72%-18.28%-19.54%-7.69%-33.68%-28.01%--5.47%132.08132.085.21%Utilities - Renewable
CEGConstellation Energy
239.0700.050+0.02%2.01M479.35M241.990239.020243.420236.50074.77B74.60B312.77M312.03M-5.74%-6.82%+6.24%+14.84%+7.88%+102.72%+105.95%0.56%0.64%26.3647.722.90%Utilities - Renewable
VGASVerde Clean Fuels
3.5900.0000.00%30.23K108.34K3.6003.5903.8003.47034.28M12.28M9.55M3.42M-12.01%-15.93%-10.25%-13.29%-15.53%+56.77%+52.12%--0.88%LossLoss9.19%Utilities - Renewable
AYAtlantica Sustainable Infrastructure(Delisted)
21.9900.0000.00%0.000.000.00021.9900.0000.0002.55B1.47B116.17M67.05M+0.18%+0.33%+0.51%+1.57%+3.40%+14.21%+10.22%8.09%0.00%87.9659.430.00%Utilities - Renewable
CWEN.AClearway Energy-A
25.650-0.030-0.12%210.80K5.39M25.68025.68025.78025.3803.01B2.99B117.44M116.44M-3.43%-6.34%+1.87%-3.60%+12.16%+10.23%+7.21%6.34%0.18%33.7538.281.56%Utilities - Renewable
BEPBrookfield Renewable Partners LP
23.790-0.040-0.17%381.10K9.03M23.80023.83023.83023.4206.78B5.03B285.11M211.43M-1.82%-8.61%-4.72%-8.41%-6.16%-4.59%-2.66%5.90%0.18%LossLoss1.72%Utilities - Renewable
CWENClearway Energy-C
27.280-0.060-0.22%793.28K21.63M27.32027.34027.43027.0653.20B3.17B117.45M116.32M-3.40%-6.14%+1.16%-4.79%+9.02%+9.01%+5.83%5.96%0.68%26.4940.721.34%Utilities - Renewable
ENLTEnlight Renewable Energy
15.950-0.090-0.56%2.10K33.78K16.18716.04016.20015.9501.89B1.86B118.52M116.90M-1.97%-5.29%-2.57%+0.44%-2.39%-15.38%-16.67%--0.00%36.2527.981.56%Utilities - Renewable
EBRBrazilian Electric Power
5.900-0.040-0.67%1.50M8.92M5.9205.9405.9805.88513.26B7.12B2.25B1.21B-2.16%+3.33%-4.53%-23.08%-8.24%-27.77%-30.87%1.27%0.13%8.0218.041.60%Utilities - Renewable
CREGSmart Powerr
0.685-0.005-0.72%75.65K50.73K0.6700.6900.7000.6326.00M4.26M8.77M6.22M-3.13%-3.13%-0.15%-15.44%-34.14%-46.49%-55.81%--1.22%LossLoss9.91%Utilities - Renewable
EBR.BCentrais Eletricas Brasileiras - Prefer
6.570-0.050-0.76%15.60K102.47K6.5506.6206.6206.52014.77B7.84B2.25B1.19B-1.50%+3.63%-5.60%-20.84%-6.94%-22.22%-28.10%5.19%0.00%8.1018.301.51%Utilities - Renewable
AQNAlgonquin Power & Utilities
4.470-0.060-1.32%6.06M27.20M4.5404.5304.5504.4603.43B3.15B767.23M704.20M-4.49%-9.70%-7.07%-16.14%-19.34%-21.12%-22.02%8.75%0.86%Loss149.001.99%Utilities - Renewable
ELLOEllomay Capital
14.960-0.240-1.58%5.33K79.94K14.90015.20015.16014.800192.27M50.35M12.85M3.37M-2.54%-7.40%+4.69%+25.19%+25.71%+3.24%+0.07%--0.16%Loss84.042.37%Utilities - Renewable
RNWReNew Energy Global
7.090-0.120-1.66%1.72M12.30M7.2707.2107.2707.0902.57B492.36M362.63M69.44M+15.47%+17.58%+32.77%+7.91%+7.91%-0.98%-7.44%--2.47%114.3560.602.50%Utilities - Renewable
ORAOrmat Technologies
72.500-1.700-2.29%1.60M115.72M74.00074.20074.22571.7704.39B3.89B60.49M53.67M-8.22%-11.17%-8.65%-3.01%-0.56%-3.88%-3.70%0.66%2.97%36.9934.863.31%Utilities - Renewable
NRGVEnergy Vault
1.840-0.060-3.16%1.02M1.86M1.9001.9001.9101.720279.90M189.99M152.12M103.25M+4.55%-10.68%+10.84%+71.96%+95.52%-19.30%-21.03%--0.99%LossLoss10.00%Utilities - Renewable
HTOOFusion Fuel Green
0.453-0.027-5.63%809.64K358.99K0.4890.4800.4890.42010.38M5.87M22.92M12.96M-19.40%+38.53%-10.55%-20.51%-51.45%-58.06%-59.55%--6.25%LossLoss14.38%Utilities - Renewable
ADNAdvent Technologies
6.0300-0.4700-7.23%18.85K118.79K6.50006.50006.50006.000015.90M13.30M2.64M2.21M-2.11%+23.06%-17.06%+78.40%+114.59%-35.16%-9.78%--0.86%LossLoss7.69%Utilities - Renewable
ALCEAlternus Clean Energy
0.852-0.139-14.00%90.38K79.35K0.9700.9900.9790.7823.81M1.02M4.47M1.20M-14.85%-31.88%-51.34%-80.87%-91.28%-99.39%-97.73%--7.56%LossLoss19.88%Utilities - Renewable

News

Comments

Read more