Utilities - Renewable

Watchlist
  • 2391.092
  • +46.943+2.00%
Close Dec 4 16:00 ET
2399.406High2364.159Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HTOOFusion Fuel Green
0.5200.202+63.52%279.78M164.07M0.4200.3180.7480.36311.92M8.93M22.92M17.17M+66.13%+53.85%-14.22%-14.77%-51.40%-52.73%-53.57%--1629.13%LossLoss121.23%Utilities - Renewable
ADNAdvent Technologies
5.18000.3500+7.25%46.52K234.62K4.74004.83005.34004.700013.66M11.42M2.64M2.21M+1.77%-16.85%+45.51%+144.34%+33.16%-49.20%-22.50%--2.11%LossLoss13.25%Utilities - Renewable
STEMStem Inc
0.4020.026+7.03%5.11M2.00M0.3770.3760.4020.37265.43M62.67M162.75M155.89M+7.20%+17.75%-10.67%+5.79%-66.22%-87.07%-89.64%--3.28%LossLoss8.01%Utilities - Renewable
BNRGBrenmiller Energy
0.82000.0347+4.42%9.87M9.14M0.78270.78530.86410.70505.82M4.42M7.09M5.39M+5.81%+12.34%-3.76%-26.79%-17.17%-86.56%-85.98%--183.19%LossLoss20.26%Utilities - Renewable
VGASVerde Clean Fuels
4.1200.170+4.30%18.45K75.04K4.1003.9504.2003.95039.34M14.09M9.55M3.42M-0.72%-1.67%-1.90%+5.91%-10.04%+67.48%+74.58%--0.54%LossLoss6.33%Utilities - Renewable
GEVGE Vernova
343.75011.830+3.56%2.42M827.27M336.485331.920344.730333.63094.76B94.62B275.65M275.27M+1.43%+1.10%+8.86%+70.16%+95.12%+198.91%+198.91%--0.88%74.89Loss3.34%Utilities - Renewable
NRGVEnergy Vault
1.7700.060+3.51%682.30K1.22M1.7301.7101.8651.710269.25M182.76M152.12M103.25M-2.21%+9.94%-19.55%+96.67%+59.46%-26.56%-24.03%--0.66%LossLoss9.06%Utilities - Renewable
CEGConstellation Energy
254.2006.690+2.70%2.70M686.60M252.680247.510257.660251.00079.51B79.32B312.77M312.03M-4.70%+8.36%+8.92%+41.25%+15.98%+127.27%+118.98%0.53%0.87%28.0350.742.69%Utilities - Renewable
EBRBrazilian Electric Power
5.8200.030+0.52%991.80K5.78M5.8405.7905.8505.78013.09B7.03B2.25B1.21B-7.62%-6.13%-10.60%-21.67%-12.08%-30.43%-31.81%1.29%0.08%7.9717.961.21%Utilities - Renewable
EBR.BCentrais Eletricas Brasileiras - Prefer
6.5500.010+0.15%28.68K185.85K6.5006.5406.5506.44014.73B7.82B2.25B1.19B-6.03%-5.21%-8.90%-19.24%-10.27%-26.94%-28.32%5.21%0.00%8.1518.401.68%Utilities - Renewable
CWENClearway Energy-C
28.3700.040+0.14%776.63K22.00M28.31028.33028.70028.1303.33B3.30B117.45M116.32M-2.82%+3.61%+0.01%+4.37%+9.38%+20.76%+10.06%5.73%0.67%27.5442.342.01%Utilities - Renewable
CWEN.AClearway Energy-A
26.6100.020+0.08%222.77K5.93M26.60026.59026.93026.4303.13B3.10B117.44M116.44M-3.25%+3.37%+0.08%+5.97%+12.86%+21.12%+11.23%6.11%0.19%35.0139.721.88%Utilities - Renewable
AYAtlantica Sustainable Infrastructure
21.950-0.010-0.05%1.09M24.02M21.96021.96021.97021.9502.55B1.47B116.17M67.05M+0.15%+0.19%+0.42%+1.38%+2.94%+18.04%+10.02%8.11%1.63%87.8059.320.09%Utilities - Renewable
WAVEEco Wave Power
10.970-0.020-0.18%105.09K1.16M10.99010.99011.41010.80060.88M28.50M5.55M2.60M-5.51%+33.29%+35.94%+179.49%+231.42%+672.54%+784.68%--4.05%LossLoss5.55%Utilities - Renewable
ORAOrmat Technologies
78.750-0.830-1.04%333.46K26.34M79.63079.58080.21078.4804.76B4.23B60.48M53.65M-2.93%-0.62%-3.65%+8.70%+5.88%+13.87%+4.60%0.61%0.62%40.1837.862.17%Utilities - Renewable
ENLTEnlight Renewable Energy
16.120-0.220-1.35%14.63K236.41K16.13016.34016.30016.0001.91B1.88B118.47M116.84M-2.36%-1.16%-2.18%+1.70%-4.90%-10.14%-15.78%--0.01%36.6428.281.84%Utilities - Renewable
BEPBrookfield Renewable Partners LP
25.150-0.450-1.76%969.24K24.34M25.61025.60025.71024.7607.17B5.32B285.11M211.43M-0.88%+0.69%-4.98%+3.67%+0.91%+4.53%+2.90%5.58%0.46%LossLoss3.71%Utilities - Renewable
AQNAlgonquin Power & Utilities
4.740-0.100-2.07%4.10M19.52M4.8204.8404.8654.7103.64B3.34B767.23M704.20M-0.42%-1.04%-1.25%-8.57%-12.07%-12.14%-17.31%8.25%0.58%Loss158.003.20%Utilities - Renewable
RNWReNew Energy Global
6.010-0.140-2.28%492.32K2.97M6.1306.1506.2505.9902.18B417.36M362.63M69.44M-0.66%+9.67%+6.00%+0.17%-6.97%-11.23%-21.54%--0.71%96.9451.374.23%Utilities - Renewable
AMPSAltus Power
3.860-0.090-2.28%597.36K2.33M3.9303.9503.9903.850617.60M189.66M160.00M49.14M-8.53%-0.26%+5.75%+21.38%-11.87%-24.90%-43.48%--1.22%18.38Loss3.54%Utilities - Renewable
SUUNSolarBank
2.570-0.063-2.38%43.97K114.17K2.6102.6332.6702.57079.67M54.41M31.00M21.17M-7.89%-3.75%-22.82%-37.16%-57.66%-45.78%-45.20%--0.21%LossLoss3.80%Utilities - Renewable
ELLOEllomay Capital
15.510-0.390-2.45%727.0011.24K15.55015.90015.55015.320199.34M52.20M12.85M3.37M-4.85%+5.37%+10.79%+21.08%+14.97%+15.32%+3.75%--0.02%Loss86.651.45%Utilities - Renewable
BEPCBrookfield Renewable
30.900-0.790-2.49%756.19K23.46M31.55031.69031.81030.5405.55B3.69B179.64M119.36M-1.95%+1.63%-1.92%+11.13%+4.72%+21.29%+16.83%4.54%0.63%LossLoss4.01%Utilities - Renewable
NEPNextEra Energy Partners LP
18.000-0.740-3.95%1.50M27.32M18.80018.74018.93017.8501.68B1.64B93.53M90.93M+4.71%+13.42%-8.87%-24.06%-33.14%-22.49%-32.64%19.69%1.65%8.228.265.76%Utilities - Renewable
CREGSmart Powerr
0.720-0.030-4.00%14.92K10.76K0.7400.7500.7500.6816.31M4.48M8.77M6.22M+5.85%+2.86%-2.69%-21.00%-15.94%-38.98%-53.55%--0.24%LossLoss9.16%Utilities - Renewable
FLNCFluence Energy
17.080-1.250-6.82%5.74M98.33M18.29018.33018.50016.6602.21B1.06B129.62M62.32M-10.11%-19.01%-23.82%-9.73%-22.36%-23.75%-28.39%--9.21%131.38131.3810.04%Utilities - Renewable
ALCEAlternus Clean Energy
1.060-0.140-11.66%79.34K87.08K1.1801.2001.1801.0604.63M1.27M4.37M1.20M-18.45%-29.79%-55.46%-78.45%-88.23%-99.39%-97.17%--6.64%LossLoss9.99%Utilities - Renewable

News

Comments

Read more