Utilities - Renewable

Watchlist
  • 2301.022
  • +36.533+1.61%
Close Oct 14 16:00 ET
2301.457High2263.370Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WAVEEco Wave Power
8.7302.130+32.27%294.25K2.45M6.6006.6009.8006.60048.45M22.68M5.55M2.60M+57.01%+47.47%+147.31%+249.90%+148.01%+221.31%+604.03%--11.33%LossLoss48.49%Utilities - Renewable
STEMStem Inc
0.5990.057+10.42%12.58M7.64M0.5740.5420.6490.54297.36M93.25M162.63M155.76M+34.45%+71.94%+39.07%-51.33%-64.78%-84.45%-84.57%--8.08%LossLoss19.62%Utilities - Renewable
HTOOFusion Fuel Green
0.5400.024+4.65%98.77K51.79K0.5150.5160.5590.5109.38M5.99M17.37M11.08M-3.57%+5.26%-6.14%-41.06%-55.74%-38.09%-51.79%--0.89%LossLoss9.40%Utilities - Renewable
ELLOEllomay Capital
12.9500.550+4.44%6.41K82.50K12.20012.40013.47012.000166.44M43.59M12.85M3.37M+9.38%+7.83%+2.61%+8.28%-14.58%+4.44%-13.38%--0.19%Loss69.6211.86%Utilities - Renewable
AMPSAltus Power
3.1500.130+4.30%1.39M4.31M2.9903.0203.1502.931503.97M171.04M159.99M54.30M+3.96%-0.94%-3.67%-24.46%-17.54%-41.34%-53.88%--2.56%24.23Loss7.25%Utilities - Renewable
SUUNSolarBank
3.9200.120+3.16%18.31K71.53K3.9803.8004.0003.780120.82M82.74M30.82M21.11M-2.00%-12.89%+0.51%-27.68%-33.11%-35.74%-16.42%--0.09%LossLoss5.79%Utilities - Renewable
EBR.BCentrais Eletricas Brasileiras - Prefer
7.6600.220+2.96%6.22K47.07K7.4707.4407.6607.47017.23B9.14B2.25B1.19B-0.65%-3.16%-8.15%+5.95%-4.66%+0.89%-16.18%4.33%0.00%20.4820.002.55%Utilities - Renewable
NEPNextEra Energy Partners LP
25.9600.720+2.85%907.31K23.35M25.25025.24026.00025.1702.43B2.36B93.54M90.93M+2.29%-6.01%+0.70%+0.75%-3.61%+32.55%-6.08%13.46%1.00%8.0911.913.29%Utilities - Renewable
EBRBrazilian Electric Power
7.0000.190+2.79%769.89K5.35M6.8706.8107.0156.85015.74B8.35B2.25B1.19B+0.43%-3.18%-8.50%+5.26%-3.02%+0.43%-17.98%1.04%0.07%20.7120.062.42%Utilities - Renewable
CEGConstellation Energy
271.7405.520+2.07%2.23M603.07M267.570266.220272.820265.21084.97B84.77B312.69M311.95M-2.45%+4.51%+36.38%+43.82%+44.84%+134.39%+133.73%0.47%0.71%36.1454.242.86%Utilities - Renewable
AQNAlgonquin Power & Utilities
5.0600.060+1.20%1.83M9.26M5.0005.0005.0905.0003.88B3.56B766.99M704.06M-1.75%-7.16%-6.28%-12.45%-12.69%+0.65%-11.72%8.58%0.26%31.63168.671.80%Utilities - Renewable
ORAOrmat Technologies
76.9000.900+1.18%249.11K19.11M76.16076.00077.04075.5604.65B4.12B60.45M53.63M+1.32%-0.05%+2.45%+4.19%+18.39%+13.53%+1.99%0.62%0.46%35.2836.971.95%Utilities - Renewable
GEVGE Vernova
269.5002.610+0.98%1.82M488.16M267.260266.890270.830265.69074.06B73.96B274.80M274.42M+2.65%+5.69%+17.21%+64.99%+82.30%+134.35%+134.35%--0.66%62.15Loss1.93%Utilities - Renewable
FLNCFluence Energy
21.8700.170+0.78%791.23K17.27M21.95021.70022.03021.2202.82B1.36B128.99M62.32M+3.36%-3.70%-0.55%+37.03%+34.67%+2.44%-8.30%--1.27%LossLoss3.73%Utilities - Renewable
BEPCBrookfield Renewable
30.2600.230+0.77%416.85K12.60M29.90030.03030.37029.6605.44B3.61B179.64M119.36M-2.89%-7.35%-0.36%+10.62%+34.98%+43.51%+13.16%4.58%0.35%7.33Loss2.36%Utilities - Renewable
BEPBrookfield Renewable Partners LP
26.0700.150+0.58%146.68K3.82M25.93025.92026.15025.7407.43B5.51B285.05M211.43M-1.73%-7.49%-1.36%+9.92%+23.69%+35.34%+5.23%5.31%0.07%LossLoss1.58%Utilities - Renewable
VGASVerde Clean Fuels
4.2200.020+0.48%8.50K35.34K4.2304.2004.2504.04040.30M12.79M9.55M3.03M+3.43%+5.76%+7.65%-0.94%-7.25%+47.55%+78.81%--0.28%LossLoss5.00%Utilities - Renewable
CWENClearway Energy-C
27.8100.130+0.47%867.00K24.02M27.60027.68027.88027.2503.27B3.23B117.44M116.32M-3.60%-9.35%-5.18%+11.84%+21.39%+33.79%+6.34%5.75%0.75%36.5941.512.28%Utilities - Renewable
RNWReNew Energy Global
5.9300.020+0.34%460.09K2.73M5.9105.9105.9805.8852.15B411.38M362.63M69.37M-0.50%-5.72%-6.47%+8.21%+2.07%+6.27%-22.58%--0.66%179.7050.251.61%Utilities - Renewable
CWEN.AClearway Energy-A
25.8700.060+0.23%145.20K3.74M25.71025.81025.95025.4103.04B3.01B117.44M116.44M-3.22%-9.13%-4.82%+13.17%+21.44%+31.02%+6.48%6.18%0.13%34.0438.612.09%Utilities - Renewable
AYAtlantica Sustainable Infrastructure
21.9900.020+0.09%743.93K16.36M21.95021.97022.00021.9502.55B1.47B116.16M67.04M+0.27%+0.05%+0.59%+1.72%+14.99%+33.97%+9.12%8.09%1.11%73.3059.430.23%Utilities - Renewable
ENLTEnlight Renewable Energy
15.605-0.131-0.83%11.38K176.72K15.61515.73615.66515.3201.85B1.82B118.47M116.84M+2.06%-7.66%-0.73%-3.91%-5.85%+20.13%-18.47%--0.01%34.6827.382.19%Utilities - Renewable
CREGSmart Powerr
0.721-0.009-1.22%16.11K11.60K0.7300.7300.7300.7216.32M5.48M8.77M7.61M-12.06%-18.07%-14.16%-27.17%-38.90%-42.78%-53.48%--0.21%LossLoss1.25%Utilities - Renewable
BNRGBrenmiller Energy
0.8021-0.0185-2.25%76.91K63.42K0.81070.82060.84000.80005.69M4.41M7.09M5.50M+0.51%-0.88%-29.02%-5.36%-65.43%-89.16%-86.29%--1.40%LossLoss4.87%Utilities - Renewable
ADNAdvent Technologies
1.8700-0.0500-2.60%12.06K22.91K1.86001.92001.96001.82564.93M4.12M2.64M2.21M+1.63%-13.43%-7.43%-56.91%-63.33%-85.50%-72.02%--0.55%LossLoss7.00%Utilities - Renewable
ALCEAlternus Clean Energy
2.430-0.210-7.95%445.50K1.18M2.6002.6402.6002.3008.48M2.91M3.49M1.20M-35.16%-42.82%-48.02%-72.15%-71.24%-99.08%-93.52%--37.26%LossLoss11.37%Utilities - Renewable
NRGVEnergy Vault
1.010-0.090-8.18%1.66M1.75M1.0901.1001.1400.991151.99M95.27M150.48M94.33M+8.99%+5.21%+27.57%-11.40%-16.53%-59.60%-56.65%--1.76%LossLoss13.54%Utilities - Renewable

News

Comments

Read more