Utilities - Renewable

Watchlist
  • 2304.450
  • -32.785-1.40%
Close Nov 1 16:00 ET
2364.806High2304.438Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NRGVEnergy Vault
2.0400.170+9.09%1.74M3.48M1.8701.8702.0951.780306.99M192.42M150.48M94.33M+22.89%+35.10%+120.11%+121.91%+83.78%-10.53%-12.45%--1.85%LossLoss16.84%Utilities - Renewable
STEMStem Inc
0.4000.022+5.83%7.06M2.86M0.3910.3780.4360.37665.02M62.28M162.75M155.89M-26.17%-30.42%-3.46%-27.23%-66.98%-89.11%-89.70%--4.53%LossLoss15.92%Utilities - Renewable
CREGSmart Powerr
0.7500.011+1.52%7.57K5.59K0.7400.7380.7670.7336.57M5.70M8.77M7.61M-0.05%-1.50%-10.76%-8.59%-26.15%-31.85%-51.64%--0.10%LossLoss4.62%Utilities - Renewable
SUUNSolarBank
3.3500.020+0.60%18.10K61.01K3.3503.3303.4903.330103.25M70.71M30.82M21.11M-7.94%-12.99%-14.32%-29.18%-43.51%-33.40%-28.57%--0.09%LossLoss4.81%Utilities - Renewable
ENLTEnlight Renewable Energy
15.9800.080+0.50%4.51K71.78K15.84515.90016.00015.7401.89B1.87B118.47M116.84M+1.20%-1.54%-0.68%-2.62%-12.05%+8.63%-16.51%--0.00%35.5128.041.64%Utilities - Renewable
VGASVerde Clean Fuels
4.2000.010+0.24%5.65K23.52K4.1904.1904.2003.92040.11M12.73M9.55M3.03M+9.95%+1.20%+9.09%-0.71%-8.30%+5.00%+77.97%--0.19%LossLoss6.68%Utilities - Renewable
AYAtlantica Sustainable Infrastructure
22.0800.020+0.09%841.33K18.56M22.06022.06022.10022.0202.56B1.48B116.16M67.04M+0.55%+0.36%+0.64%+1.90%+0.78%+24.32%+9.56%8.06%1.26%73.6059.680.36%Utilities - Renewable
ALCEAlternus Clean Energy
2.416-0.004-0.17%36.39K87.51K2.4752.4202.5202.3508.44M2.89M3.49M1.20M-7.79%-7.44%-35.58%-57.24%-73.04%-99.09%-93.56%--3.04%LossLoss7.02%Utilities - Renewable
GEVGE Vernova
301.090-0.570-0.19%2.70M824.68M305.000301.660311.580300.52083.00B82.88B275.65M275.27M+2.57%+10.40%+13.37%+69.91%+86.40%+161.82%+161.82%--0.98%65.60Loss3.67%Utilities - Renewable
ORAOrmat Technologies
78.710-0.310-0.39%420.21K33.20M79.48079.02080.03078.4704.76B4.22B60.45M53.63M-0.20%+0.51%+3.48%+7.73%+11.78%+20.88%+4.39%0.61%0.78%36.1137.841.97%Utilities - Renewable
NEPNextEra Energy Partners LP
19.250-0.100-0.52%2.13M41.05M19.50019.35019.56019.1201.80B1.75B93.53M90.93M-8.77%-26.50%-26.13%-21.94%-36.30%-23.43%-30.35%18.42%2.34%8.798.832.27%Utilities - Renewable
BNRGBrenmiller Energy
0.8600-0.0060-0.69%106.04K89.68K0.87000.86600.87000.83006.10M4.63M7.09M5.39M+0.35%+8.72%+11.69%+36.51%-60.40%-87.01%-85.30%--1.97%LossLoss4.62%Utilities - Renewable
AQNAlgonquin Power & Utilities
4.760-0.080-1.65%4.78M22.85M4.8604.8404.8704.7203.65B3.35B766.99M704.06M-4.03%-8.11%-9.33%-21.24%-22.52%-5.48%-16.96%9.12%0.68%29.75158.673.10%Utilities - Renewable
BEPBrookfield Renewable Partners LP
25.210-0.450-1.75%517.56K13.10M25.65025.66025.68324.9507.19B5.33B285.05M211.43M-9.02%-11.04%-7.72%+4.04%-5.20%+19.13%+1.76%5.49%0.25%LossLoss2.86%Utilities - Renewable
CEGConstellation Energy
258.100-4.860-1.85%2.80M729.58M262.730262.960264.770256.82080.71B80.51B312.69M311.95M-2.39%-4.46%-9.60%+38.26%+21.25%+122.17%+121.99%0.49%0.90%34.3251.523.02%Utilities - Renewable
BEPCBrookfield Renewable
29.980-0.600-1.96%785.45K23.68M30.63030.58030.78029.7505.39B3.58B179.64M119.36M-10.08%-9.73%-6.08%+10.03%+0.30%+34.12%+12.12%4.62%0.66%7.26Loss3.37%Utilities - Renewable
ELLOEllomay Capital
13.900-0.300-2.11%1.62K22.39K13.95014.20013.95013.700178.65M46.79M12.85M3.37M+3.19%+6.60%+17.40%+6.92%-8.25%+27.76%-7.02%--0.05%Loss75.141.76%Utilities - Renewable
FLNCFluence Energy
21.280-0.470-2.16%1.48M32.20M21.96021.75022.69021.2702.74B1.33B128.99M62.32M+3.00%+1.04%-3.23%+33.67%+22.23%+11.94%-10.78%--2.37%LossLoss6.53%Utilities - Renewable
EBR.BCentrais Eletricas Brasileiras - Prefer
7.050-0.160-2.22%121.66K856.04K7.1607.2107.1607.00015.85B8.41B2.25B1.19B-3.16%-3.42%-9.15%-7.36%-13.50%-13.08%-22.85%4.71%0.01%19.4218.952.22%Utilities - Renewable
CWENClearway Energy-C
27.610-0.770-2.71%927.75K25.92M28.51028.38028.67027.5503.24B3.21B117.45M116.32M+6.23%+1.25%-6.60%-1.60%+5.73%+28.64%+5.57%5.89%0.80%26.8141.213.95%Utilities - Renewable
CWEN.AClearway Energy-A
25.900-0.740-2.78%183.26K4.82M26.76026.64026.88025.8803.04B3.02B117.44M116.44M+6.41%+1.97%-5.61%-0.61%+7.55%+28.92%+6.61%6.28%0.16%34.0838.663.75%Utilities - Renewable
HTOOFusion Fuel Green
0.622-0.018-2.88%112.34K72.48K0.6210.6400.6650.62010.80M6.89M17.37M11.08M+4.82%-15.89%+14.05%-12.67%-48.63%-14.25%-44.50%--1.01%LossLoss6.98%Utilities - Renewable
AMPSAltus Power
3.340-0.100-2.91%718.71K2.43M3.5003.4403.5553.300534.37M181.36M159.99M54.30M-2.34%-7.73%+7.40%-5.38%-26.43%-42.01%-51.10%--1.32%25.69Loss7.41%Utilities - Renewable
RNWReNew Energy Global
5.430-0.230-4.06%571.65K3.16M5.7205.6605.7205.4201.97B376.69M362.63M69.37M-9.95%-10.54%-7.81%-9.05%-9.95%-9.35%-29.11%--0.82%164.5546.025.30%Utilities - Renewable
EBRBrazilian Electric Power
6.290-0.290-4.41%2.04M12.90M6.5006.5806.5006.27014.15B7.51B2.25B1.19B-5.27%-5.98%-10.65%-8.97%-14.88%-15.63%-26.30%1.16%0.17%19.1818.553.50%Utilities - Renewable
WAVEEco Wave Power
8.400-0.550-6.15%53.78K464.25K9.0008.9509.4808.00046.61M21.82M5.55M2.60M-8.70%+11.70%+51.90%+118.75%+153.78%+242.16%+577.42%--2.07%LossLoss16.54%Utilities - Renewable
ADNAdvent Technologies
1.9000-0.4650-19.66%139.83K277.80K2.17002.36502.19861.82005.01M4.19M2.64M2.21M-0.52%+3.26%+2.70%-44.28%-38.81%-86.80%-71.57%--6.34%LossLoss16.01%Utilities - Renewable

News

Comments

Read more