Utilities - Renewable

Watchlist
  • 2278.587
  • +45.723+2.05%
Close Dec 20 16:00 ET
2299.961High2206.447Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NRGVEnergy Vault
1.6900.180+11.92%1.94M3.16M1.4701.5101.7101.460257.08M174.22M152.12M103.09M-8.15%-3.98%+9.74%+72.45%+75.33%-31.02%-27.47%--1.88%LossLoss16.56%Utilities - Renewable
ALCEAlternus Clean Energy
0.8390.089+11.87%127.78K103.56K0.7800.7500.8480.7653.75M1.00M4.47M1.20M-1.47%-16.10%-41.33%-79.41%-90.44%-99.33%-97.76%--10.69%LossLoss11.00%Utilities - Renewable
BNRGBrenmiller Energy
0.75330.0633+9.17%11.90M13.71M0.69050.69000.78160.66616.10M4.06M8.09M5.39M+0.71%-5.84%+4.63%-13.60%-16.30%-87.61%-87.12%--221.05%LossLoss16.74%Utilities - Renewable
WAVEEco Wave Power
13.9400.710+5.37%73.96K986.47K13.16013.23014.34012.50081.33M40.18M5.83M2.88M-7.07%+23.36%+50.87%+227.23%+422.41%+964.12%+1024.19%--2.57%LossLoss13.91%Utilities - Renewable
EBR.BCentrais Eletricas Brasileiras - Prefer
6.5600.240+3.80%19.36K126.96K6.4906.3206.6606.49014.74B7.83B2.25B1.19B-0.15%-1.65%-3.10%-18.20%-7.48%-29.69%-28.21%5.20%0.00%8.3018.802.69%Utilities - Renewable
ELLOEllomay Capital
16.7000.600+3.73%9.10K148.71K16.30016.10016.72015.700214.64M56.21M12.85M3.37M+11.63%+8.79%+0.60%+39.05%+38.25%+9.94%+11.71%--0.27%Loss94.896.34%Utilities - Renewable
GEVGE Vernova
342.66010.110+3.04%5.48M1.87B328.130332.550345.640327.15094.46B94.33B275.65M275.28M+3.29%-1.04%+0.90%+36.53%+102.09%+198.61%+198.61%--1.99%74.65Loss5.56%Utilities - Renewable
AMPSAltus Power
3.5500.080+2.31%5.51M19.49M3.4103.4703.5603.370568.00M174.43M160.00M49.14M-6.58%-11.25%-12.56%+9.57%-5.59%-46.54%-48.02%--11.22%16.90Loss5.48%Utilities - Renewable
ENLTEnlight Renewable Energy
15.8100.350+2.26%4.36K69.11K15.59015.46016.00015.5901.87B1.85B118.52M116.90M-0.88%-2.83%-1.25%-2.56%+7.84%-18.46%-17.40%--0.00%35.9327.742.65%Utilities - Renewable
BEPCBrookfield Renewable
28.3000.620+2.24%784.88K22.14M27.55027.68028.41027.3805.08B3.38B179.64M119.36M-4.87%-4.84%-9.94%-10.95%+3.60%+5.64%+7.00%4.96%0.66%LossLoss3.72%Utilities - Renewable
EBRBrazilian Electric Power
5.8000.120+2.11%2.94M17.03M5.8205.6805.8755.73513.04B7.00B2.25B1.21B-1.69%-3.81%-4.45%-20.77%-11.85%-32.35%-32.04%1.29%0.24%8.0918.182.47%Utilities - Renewable
AQNAlgonquin Power & Utilities
4.3900.080+1.86%6.72M29.40M4.2704.3104.4204.2503.37B3.09B767.23M704.15M-1.79%-6.20%-7.97%-17.34%-23.92%-22.17%-23.41%8.91%0.95%Loss146.333.94%Utilities - Renewable
BEPBrookfield Renewable Partners LP
22.9500.360+1.59%553.86K12.65M22.41022.59023.07022.2306.54B4.85B285.11M211.43M-3.53%-5.28%-8.88%-16.80%-4.84%-7.78%-6.10%6.11%0.26%LossLoss3.72%Utilities - Renewable
FLNCFluence Energy
15.2100.210+1.40%3.40M52.24M14.75015.00015.74014.7201.97B947.83M129.62M62.32M-11.42%-10.11%-28.19%-31.36%-4.22%-39.76%-36.23%--5.46%117.00117.006.80%Utilities - Renewable
CWEN.AClearway Energy-A
24.5300.220+0.90%506.02K12.37M24.13024.31024.54524.0602.88B2.86B117.44M116.44M-4.37%-7.64%-6.53%-10.65%+13.57%+2.61%+2.53%6.63%0.44%32.2836.612.00%Utilities - Renewable
CEGConstellation Energy
227.0201.850+0.82%4.99M1.13B221.820225.170231.700219.64071.00B70.84B312.77M312.03M-5.04%-10.49%-9.86%-11.45%+10.50%+98.21%+95.57%0.59%1.60%25.0345.315.36%Utilities - Renewable
NEPNextEra Energy Partners LP
17.6100.110+0.63%1.54M26.95M17.10017.50017.68016.9301.65B1.60B93.53M90.93M-1.68%-0.06%+7.71%-33.68%-24.97%-33.97%-34.10%20.13%1.70%8.048.084.29%Utilities - Renewable
ORAOrmat Technologies
67.5200.400+0.60%1.94M130.99M66.35067.12068.73066.3504.08B3.87B60.49M57.37M-6.87%-14.52%-15.68%-12.25%-2.23%-10.43%-10.32%0.71%3.38%34.4532.463.55%Utilities - Renewable
CWENClearway Energy-C
26.0400.120+0.46%1.81M47.14M25.80025.92026.10025.5703.06B3.03B117.45M116.32M-4.55%-7.79%-6.81%-11.99%+11.18%+1.24%+1.02%6.25%1.56%25.2838.872.05%Utilities - Renewable
AYAtlantica Sustainable Infrastructure(Delisted)
21.9900.0000.00%0.000.000.00021.9900.0000.0002.55B2.55B116.17M116.02M+0.18%+0.33%+0.51%+1.57%+3.40%+14.21%+10.22%8.09%0.00%87.9659.430.00%Utilities - Renewable
CREGSmart Powerr
0.6500.000+0.00%72.19K44.36K0.6400.6500.6700.5725.70M4.04M8.77M6.22M-5.11%-8.08%-8.44%-23.53%-40.38%-57.16%-58.07%--1.16%LossLoss15.19%Utilities - Renewable
VGASVerde Clean Fuels
3.820-0.020-0.52%52.09K208.32K3.6703.8404.3303.67036.48M13.06M9.55M3.42M+6.41%-6.37%-10.33%-8.83%-8.17%+71.30%+61.86%--1.52%LossLoss17.19%Utilities - Renewable
RNWReNew Energy Global
6.900-0.070-1.00%2.76M19.10M6.9706.9707.0656.7802.50B479.16M362.63M69.44M-2.68%+12.38%+22.56%+10.22%+12.38%-7.88%-9.92%--3.98%111.2958.974.09%Utilities - Renewable
HTOOFusion Fuel Green
0.478-0.006-1.14%305.18K142.36K0.4650.4840.4900.43510.96M6.94M22.92M14.52M+5.54%-14.93%+62.62%-5.14%-42.34%-62.65%-57.31%--2.10%LossLoss11.33%Utilities - Renewable
SUUNSolarBank
2.110-0.035-1.63%39.84K84.59K2.1002.1452.2652.10065.21M44.47M30.91M21.08M-4.09%-9.94%-22.71%-55.67%-64.72%-55.86%-55.01%--0.19%LossLoss7.69%Utilities - Renewable
STEMStem Inc
0.324-0.010-2.85%12.13M3.95M0.3300.3330.3470.30352.70M50.48M162.75M155.89M-9.65%-16.87%-9.96%+1.92%-70.83%-91.86%-91.65%--7.78%LossLoss13.35%Utilities - Renewable
ADNAdvent Technologies
4.3300-0.2800-6.07%32.98K145.11K4.43004.61004.69004.060011.42M9.55M2.64M2.21M-28.19%-29.71%-43.10%+119.80%+40.58%-31.85%-35.22%--1.50%LossLoss13.67%Utilities - Renewable

News

Comments

Read more