Utilities - Renewable

Watchlist
  • 1682.746
  • -70.259-4.01%
Close Jul 24 16:00 ET
1742.365High1682.424Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BNRGBrenmiller Energy
0.97500.1499+18.17%906.77K846.93K0.83000.82511.03000.82025.81M3.73M5.96M3.82M+8.57%+9.78%+11.25%-51.25%-77.84%-89.44%-83.33%--23.73%LossLoss25.43%Utilities - Renewable
CWENClearway Energy-C
26.1500.570+2.23%581.24K15.18M25.81025.58026.33025.6603.06B3.04B117.07M116.32M+3.20%+6.26%+1.51%+14.69%+11.52%+2.11%-1.45%6.01%0.50%40.2339.032.62%Utilities - Renewable
ADNAdvent Technologies
4.70000.1000+2.17%27.43K129.11K4.62004.60004.89004.349212.17M10.14M2.59M2.16M+20.51%+22.08%+67.26%+3.34%-2.69%-81.43%-29.68%--1.27%LossLoss11.76%Utilities - Renewable
RNWReNew Energy Global
5.7400.120+2.14%645.58K3.71M5.6605.6205.8155.6302.10B404.47M365.31M70.46M+3.05%-1.88%-12.63%+4.17%-15.21%-5.44%-25.07%--0.92%48.2448.243.29%Utilities - Renewable
CWEN.AClearway Energy-A
24.1700.500+2.11%135.14K3.26M23.79023.67024.33023.6802.83B2.81B117.07M116.44M+3.07%+6.48%+2.46%+13.93%+11.55%+1.17%-2.06%6.50%0.12%37.1836.072.75%Utilities - Renewable
WAVEEco Wave Power
2.5000.040+1.63%4.67K11.71K2.4502.4602.5802.45013.87M6.49M5.55M2.60M-1.96%+1.83%-2.05%-8.76%+72.41%-4.58%+101.61%--0.18%LossLoss5.29%Utilities - Renewable
ENLTEnlight Renewable Energy
16.7000.210+1.27%35.80K599.02K16.69016.49016.92016.5751.97B1.93B117.96M115.55M+1.77%+2.33%+2.20%+5.96%-6.91%-10.07%-12.75%--0.03%32.7529.302.09%Utilities - Renewable
ORAOrmat Technologies
76.6400.420+0.55%573.47K44.26M76.24076.22078.28076.2404.63B4.11B60.42M53.58M+1.63%+6.53%+4.79%+21.64%+18.91%-7.45%+1.48%0.63%1.07%34.6836.852.68%Utilities - Renewable
SUUNSolarBank
5.4700.010+0.18%15.81K88.39K5.6505.4605.7705.470180.79M127.69M33.05M23.34M+0.37%-6.45%-13.17%-7.91%-13.93%-8.83%+16.63%--0.07%68.38124.325.50%Utilities - Renewable
HTOOFusion Fuel Green
0.8800.0000.00%58.85K51.72K0.8660.8800.8800.86615.29M9.75M17.37M11.08M-4.86%+4.14%-5.69%-30.71%-22.81%-60.00%-21.43%--0.53%LossLoss1.59%Utilities - Renewable
AYAtlantica Sustainable Infrastructure
22.050-0.030-0.14%1.02M22.54M22.08022.08022.14022.0302.56B1.48B116.16M67.04M+0.09%0.00%+0.55%+12.49%+20.20%-3.77%+7.23%8.07%1.53%53.7859.590.50%Utilities - Renewable
ELLOEllomay Capital
12.000-0.020-0.17%1.36K16.15K11.78012.02012.00011.780154.23M40.39M12.85M3.37M+0.33%+4.17%+0.84%-18.26%-23.52%-24.53%-19.73%--0.04%Loss65.221.83%Utilities - Renewable
AQNAlgonquin Power & Utilities
6.070-0.020-0.33%5.30M32.50M6.1006.0906.1956.0704.19B3.80B689.73M626.70M-1.78%-0.82%+6.94%+2.92%+10.19%-15.82%+3.39%7.15%0.85%Loss202.332.05%Utilities - Renewable
BEPCBrookfield Renewable
28.510-0.190-0.66%424.93K12.18M28.84028.70029.03028.4705.12B3.40B179.65M119.36M-2.99%-6.37%-3.42%+25.14%+7.21%-2.34%+3.97%4.80%0.36%LossLoss1.95%Utilities - Renewable
AMPSAltus Power
4.330-0.030-0.69%672.98K2.95M4.3804.3604.5104.300692.26M235.11M159.87M54.30M-1.59%+3.10%+7.71%+19.61%-19.67%-34.79%-36.60%--1.24%LossLoss4.82%Utilities - Renewable
NEPNextEra Energy Partners LP
27.480-0.280-1.01%2.15M59.77M28.48027.76029.03027.2502.57B2.49B93.50M90.74M-0.58%+4.85%-3.27%-2.19%-2.36%-46.14%-4.16%12.53%2.37%8.5612.616.41%Utilities - Renewable
EBRBrazilian Electric Power
6.620-0.070-1.05%987.16K6.55M6.6006.6906.6956.53514.87B7.88B2.25B1.19B-6.63%-6.76%+2.95%-9.52%-19.05%-19.34%-22.43%0.66%0.08%19.5918.862.39%Utilities - Renewable
EBR.BCentrais Eletricas Brasileiras
7.270-0.080-1.09%12.73K93.50K7.2907.3507.4107.27016.36B8.17B2.25B1.12B-5.46%-7.39%+2.97%-11.42%-18.65%-18.30%-20.44%4.10%0.00%21.5120.711.91%Utilities - Renewable
BEPBrookfield Renewable Partners LP
24.520-0.310-1.25%187.94K4.64M24.89024.83024.95024.4407.01B5.18B286.05M211.43M-1.37%-6.91%-5.95%+16.40%-1.42%-9.59%-2.44%5.58%0.09%LossLoss2.05%Utilities - Renewable
CREGSmart Powerr
0.995-0.020-2.01%30.05K30.89K1.0001.0151.0430.9708.34M7.19M8.39M7.23M-1.03%-2.49%-4.37%-7.05%-30.93%-33.69%-35.83%--0.42%LossLoss7.14%Utilities - Renewable
FLNCFluence Energy
15.580-0.560-3.47%1.92M30.72M15.98016.14016.82015.5301.99B953.91M127.90M61.23M-8.41%-9.63%-16.24%-7.54%-21.59%-44.50%-34.68%--3.14%LossLoss7.99%Utilities - Renewable
NRGVEnergy Vault
1.080-0.050-4.42%400.13K446.82K1.1401.1301.1701.080160.76M90.42M148.85M83.72M-16.28%+3.85%+14.76%-14.29%-28.95%-65.82%-53.65%--0.48%LossLoss7.97%Utilities - Renewable
GEVGE Vernova LLC
162.900-7.590-4.45%5.53M929.08M167.340170.490172.300162.73044.77B44.32B274.80M272.04M-1.77%-9.36%-10.22%+6.42%+41.65%+41.65%+41.65%--2.03%37.57Loss5.61%Utilities - Renewable
VGASVerde Clean Fuels
4.320-0.290-6.29%47.86K216.67K4.6404.6104.8244.26041.25M13.10M9.55M3.03M-4.64%-2.48%+1.65%-6.09%+62.41%-17.71%+83.05%--1.58%LossLoss12.23%Utilities - Renewable
CEGConstellation Energy
175.080-14.790-7.79%4.88M866.69M188.290189.870188.290174.70055.19B55.06B315.23M314.47M-6.21%-20.26%-21.27%-6.91%+44.01%+81.40%+50.31%0.68%1.55%23.3434.957.16%Utilities - Renewable
ALCEAlternus Clean Energy
0.286-0.056-16.30%473.24K155.83K0.3180.3420.3290.28623.28M8.55M81.40M29.89M-18.89%-26.63%-26.82%-16.93%-72.23%-97.27%-80.93%--1.58%LossLoss12.70%Utilities - Renewable