Utilities - Renewable

Watchlist
  • 1794.410
  • +21.907+1.24%
Close Aug 9 16:00 ET
1796.656High1752.730Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
STEMStem Inc
0.5770.028+5.14%9.78M5.75M0.5400.5490.6000.53493.87M89.35M162.63M154.79M-45.03%-54.55%-59.92%-57.87%-81.56%-91.15%-85.12%--6.32%LossLoss12.00%Utilities - Renewable
EBRBrazilian Electric Power
7.2400.330+4.78%765.14K5.50M7.1106.9107.2807.04516.26B8.62B2.25B1.19B+7.42%+6.31%+0.28%-3.08%-14.67%-2.11%-15.17%1.01%0.06%21.1120.513.40%Utilities - Renewable
EBR.BCentrais Eletricas Brasileiras
7.9700.360+4.73%15.72K124.74K7.8007.6107.9907.76017.94B8.95B2.25B1.12B+9.03%+5.84%+1.92%-2.45%-11.76%-3.57%-12.78%4.17%0.00%23.2422.583.02%Utilities - Renewable
ALCEAlternus Clean Energy
0.2350.009+3.76%23.07K5.36K0.2350.2260.2350.22619.09M7.01M81.40M29.89M-9.88%-21.57%-41.38%-30.13%-60.92%-97.78%-84.37%--0.08%LossLoss3.98%Utilities - Renewable
BNRGBrenmiller Energy
0.64790.0179+2.84%28.35K18.24K0.63000.63000.64800.63003.86M2.48M5.96M3.82M-6.25%-27.71%-26.38%-69.44%-83.60%-91.80%-88.92%--0.74%LossLoss2.86%Utilities - Renewable
ENLTEnlight Renewable Energy
16.7700.360+2.19%8.10K134.83K16.52016.41016.77016.4761.98B1.94B117.96M115.55M+14.47%+2.44%-0.06%-8.91%-3.34%-4.01%-12.38%--0.01%37.2729.421.80%Utilities - Renewable
FLNCFluence Energy
16.2500.330+2.07%3.55M57.55M16.38015.92016.58015.7502.10B1.01B128.99M62.32M+10.77%-0.73%-12.35%-11.88%-15.19%-34.92%-31.87%--5.70%LossLoss5.21%Utilities - Renewable
CEGConstellation Energy
189.8702.840+1.52%3.20M603.78M187.080187.030190.100183.07059.37B59.22B312.69M311.92M+13.64%+8.47%-12.56%-12.67%+45.27%+79.22%+63.00%0.67%1.03%25.2537.903.76%Utilities - Renewable
ELLOEllomay Capital
13.1400.140+1.08%1.70K22.13K12.90013.00013.23012.900168.88M44.23M12.85M3.37M+9.32%+10.05%+13.18%-17.98%-16.68%-18.89%-12.11%--0.05%Loss70.652.54%Utilities - Renewable
GEVGE Vernova LLC
179.1101.900+1.07%2.77M491.18M176.520177.210179.550172.60049.22B48.72B274.80M272.04M+8.73%+3.47%-0.74%+8.14%+55.75%+55.75%+55.75%--1.02%41.31Loss3.92%Utilities - Renewable
CREGSmart Powerr
0.8260.006+0.67%19.11K16.08K0.8480.8200.8600.8116.92M5.97M8.39M7.23M-7.76%-17.45%-19.85%-20.63%-49.97%-30.04%-46.74%--0.26%LossLoss5.95%Utilities - Renewable
CWENClearway Energy-C
28.4800.010+0.04%699.17K19.86M28.47028.47028.54528.0103.34B3.31B117.44M116.32M+2.89%+7.88%+8.83%+5.22%+22.62%+18.81%+7.33%5.61%0.60%37.4742.511.88%Utilities - Renewable
AYAtlantica Sustainable Infrastructure
22.1100.0000.00%845.01K18.69M22.14022.11022.15022.1002.57B1.48B116.16M67.04M-0.18%+0.27%+0.27%+2.54%+19.84%+6.41%+7.52%8.05%1.26%73.7059.760.23%Utilities - Renewable
CWEN.AClearway Energy-A
26.440-0.030-0.11%95.15K2.51M26.47026.47026.50026.0303.10B3.08B117.07M116.44M+3.00%+8.45%+9.85%+5.66%+22.73%+17.61%+7.14%6.05%0.08%40.6839.461.78%Utilities - Renewable
BEPBrookfield Renewable Partners LP
24.460-0.120-0.49%431.97K10.55M24.60024.58024.60024.0606.97B5.17B285.05M211.43M+1.66%+0.78%-10.01%-7.30%+7.02%+1.88%-2.68%5.66%0.20%LossLoss2.20%Utilities - Renewable
RNWReNew Energy Global
5.930-0.040-0.67%321.87K1.91M5.9705.9705.9805.8302.15B411.15M362.63M69.33M+1.02%+3.67%-4.51%-1.98%-7.92%-4.20%-22.58%--0.46%50.2550.252.51%Utilities - Renewable
ORAOrmat Technologies
72.510-0.670-0.92%319.06K23.10M73.35073.18073.35071.6404.38B3.89B60.45M53.61M-3.85%-7.23%-3.62%-0.77%+8.41%-5.19%-3.99%0.66%0.60%33.2634.862.34%Utilities - Renewable
BEPCBrookfield Renewable
27.660-0.280-1.00%832.15K23.08M28.00027.94028.14027.3604.97B3.30B179.64M119.36M-0.68%-2.81%-11.32%-8.39%+14.61%+3.11%+0.87%5.01%0.70%6.70Loss2.79%Utilities - Renewable
VGASVerde Clean Fuels
4.130-0.100-2.36%3.50K14.93K4.5004.2304.5004.11639.44M12.52M9.55M3.03M0.00%+2.48%-7.61%-6.14%-22.80%-23.94%+75.00%--0.12%LossLoss9.08%Utilities - Renewable
SUUNSolarBank
4.610-0.120-2.54%11.79K54.53K4.6604.7304.7304.570152.36M107.62M33.05M23.34M-8.44%-16.49%-17.53%-21.33%-13.83%-23.17%-1.71%--0.05%57.63104.773.38%Utilities - Renewable
HTOOFusion Fuel Green
0.690-0.022-3.06%46.61K32.84K0.7200.7120.7400.69011.99M7.65M17.37M11.08M-11.54%-19.19%-25.41%-46.92%-69.74%-67.14%-38.39%--0.42%LossLoss7.01%Utilities - Renewable
NEPNextEra Energy Partners LP
23.830-0.830-3.37%2.04M49.21M24.65024.66024.70023.8302.23B2.16B93.54M90.74M-4.70%-5.64%-13.68%-26.01%-10.84%-43.52%-13.78%14.66%2.25%7.4210.933.53%Utilities - Renewable
WAVEEco Wave Power
3.710-0.130-3.39%49.30K187.80K3.8403.8403.9503.50120.59M9.64M5.55M2.60M+24.08%+47.81%+39.47%+12.42%+155.86%+57.20%+199.19%--1.90%LossLoss11.71%Utilities - Renewable
ADNAdvent Technologies
3.0700-0.3400-9.97%12.59K40.20K3.33003.41003.33633.07007.95M6.62M2.59M2.16M-30.23%-31.78%-18.57%-8.63%-38.72%-86.91%-54.07%--0.58%LossLoss7.81%Utilities - Renewable
AMPSAltus Power
3.160-0.370-10.48%2.12M6.64M3.4503.5303.5002.910505.57M171.58M159.99M54.30M-16.84%-26.34%-29.78%-25.12%-55.93%-49.36%-53.73%--3.91%24.31Loss16.71%Utilities - Renewable
NRGVEnergy Vault
0.820-0.099-10.78%694.57K588.16K0.9210.9190.9260.813123.43M77.61M150.48M94.63M-20.37%-31.65%-38.33%-33.85%-57.06%-74.04%-64.80%--0.73%LossLoss12.29%Utilities - Renewable
AQNAlgonquin Power & Utilities
5.410-0.780-12.60%30.55M168.45M5.8506.1905.8655.2704.15B3.39B766.99M626.70M-12.18%-12.74%-13.99%-13.50%-3.10%-16.65%-7.86%8.02%4.88%33.81180.339.61%Utilities - Renewable