Utilities - Renewable

Watchlist
  • 2347.220
  • +60.277+2.64%
Close Oct 4 16:00 ET
2347.628High2282.393Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GEVGE Vernova LLC
265.59010.910+4.28%3.16M827.85M257.000254.680266.420253.23072.98B72.88B274.80M274.43M+6.30%+8.20%+33.91%+50.31%+101.59%+130.95%+130.95%--1.15%61.25Loss5.18%Utilities - Renewable
CEGConstellation Energy
285.5208.150+2.94%3.83M1.08B277.910277.370286.000275.60089.28B89.07B312.69M311.95M+11.10%+11.98%+64.94%+31.92%+54.53%+161.16%+145.58%0.44%1.23%37.9756.993.75%Utilities - Renewable
ENLTEnlight Renewable Energy
16.0900.390+2.48%7.40K118.58K15.53015.70016.10015.5301.90B1.86B117.96M115.55M0.00%+2.81%+1.58%-1.89%-0.31%+13.07%-15.94%--0.01%35.7628.233.63%Utilities - Renewable
RNWReNew Energy Global
5.8900.120+2.08%877.75K5.10M5.7505.7705.9155.6952.14B408.60M362.63M69.37M-6.36%-10.21%0.00%-3.44%+9.48%+11.98%-23.11%--1.27%178.4849.923.81%Utilities - Renewable
FLNCFluence Energy
21.9900.420+1.95%1.49M33.10M22.13021.57022.81021.5102.84B1.37B128.99M62.32M-4.06%+1.99%+19.84%+20.89%+39.80%+5.82%-7.80%--2.40%LossLoss6.03%Utilities - Renewable
BEPBrookfield Renewable Partners LP
27.3200.400+1.49%337.51K9.19M26.95026.92027.50026.7007.79B5.78B285.05M211.43M-3.46%+2.90%+12.43%+2.04%+36.89%+39.77%+10.27%5.07%0.16%LossLoss2.97%Utilities - Renewable
CREGSmart Powerr
0.8400.012+1.44%62.67K50.73K0.8200.8280.8700.8007.36M6.39M8.77M7.61M+3.58%+3.70%-3.87%-15.15%-31.71%-34.63%-45.81%--0.82%LossLoss8.41%Utilities - Renewable
CWENClearway Energy-C
29.5600.360+1.23%1.08M31.95M29.17029.20029.66529.1703.47B3.44B117.44M116.32M-3.08%-0.14%+7.53%+17.48%+35.34%+51.51%+13.03%5.41%0.93%38.8944.121.70%Utilities - Renewable
CWEN.AClearway Energy-A
27.4400.310+1.14%217.85K5.96M27.17027.13027.53027.1203.22B3.20B117.44M116.44M-3.07%-0.54%+7.65%+18.61%+34.88%+50.04%+12.94%5.83%0.19%36.1140.961.51%Utilities - Renewable
NEPNextEra Energy Partners LP
26.0600.260+1.01%1.23M31.94M25.76025.80026.16025.6602.44B2.37B93.54M90.93M-7.29%-3.59%+7.69%-1.51%+2.84%+31.06%-5.72%13.41%1.35%8.1211.951.94%Utilities - Renewable
BEPCBrookfield Renewable
31.9200.310+0.98%665.02K21.13M31.71031.61032.04031.1205.73B3.81B179.64M119.36M-2.95%+5.10%+15.36%+5.38%+52.09%+53.62%+19.37%4.34%0.56%7.73Loss2.91%Utilities - Renewable
HTOOFusion Fuel Green
0.5450.005+0.94%96.79K51.07K0.5400.5400.5500.4809.47M6.04M17.37M11.08M+2.32%+1.64%-10.51%-34.50%-56.06%-26.15%-51.34%--0.87%LossLoss12.89%Utilities - Renewable
ORAOrmat Technologies
76.0600.540+0.72%241.66K18.35M75.70075.52076.18075.1104.60B4.08B60.45M53.63M-1.82%+0.70%+4.48%+2.96%+25.16%+13.25%+0.87%0.63%0.45%34.8936.571.42%Utilities - Renewable
EBR.BCentrais Eletricas Brasileiras - Prefer
7.7600.050+0.65%5.47K42.17K7.6707.7107.7607.62017.45B9.26B2.25B1.19B-2.63%+0.65%-5.13%-2.27%-2.25%+6.37%-15.08%4.28%0.00%20.2619.751.82%Utilities - Renewable
EBRBrazilian Electric Power
7.0400.030+0.43%494.08K3.46M7.0207.0107.0506.97015.83B8.40B2.25B1.19B-3.30%-3.03%-6.01%-0.85%-5.82%+5.81%-17.51%1.04%0.04%20.2919.661.14%Utilities - Renewable
VGASVerde Clean Fuels
3.8500.0000.00%5.84K22.40K3.8403.8503.8503.79536.77M11.67M9.55M3.03M-7.89%+1.85%+1.85%-14.25%-15.20%+18.83%+63.14%--0.19%LossLoss1.43%Utilities - Renewable
AMPSAltus Power
3.1100.0000.00%715.81K2.23M3.1703.1103.1803.080497.57M168.87M159.99M54.30M-7.99%-11.40%+0.32%-30.58%-21.27%-32.97%-54.47%--1.32%23.92Loss3.22%Utilities - Renewable
AYAtlantica Sustainable Infrastructure
21.940-0.010-0.05%781.35K17.15M21.95021.95021.97521.9002.55B1.47B116.16M67.04M-0.41%-0.14%+0.41%+1.81%+31.20%+35.71%+8.87%8.11%1.17%73.1359.300.34%Utilities - Renewable
ELLOEllomay Capital
11.840-0.010-0.08%2.15K25.48K11.95011.85011.95011.820152.17M39.85M12.85M3.37M-1.42%-0.92%-7.57%+1.98%-27.27%-21.01%-20.80%--0.06%Loss62.981.10%Utilities - Renewable
NRGVEnergy Vault
0.927-0.002-0.20%330.58K306.12K0.9700.9290.9700.900139.47M87.30M150.48M94.20M-1.04%-12.57%+10.27%-21.46%-20.10%-59.70%-60.22%--0.35%LossLoss7.54%Utilities - Renewable
ADNAdvent Technologies
1.8500-0.0100-0.54%45.46K84.55K1.88001.86001.93001.75074.88M4.08M2.64M2.21M-11.90%-41.08%-12.74%-49.04%-62.17%-83.38%-72.32%--2.06%LossLoss9.64%Utilities - Renewable
WAVEEco Wave Power
5.530-0.040-0.72%41.66K232.93K5.8305.5705.8805.00030.69M14.37M5.55M2.60M+14.26%+62.65%+49.35%+119.44%+40.00%+90.03%+345.97%--1.60%LossLoss15.80%Utilities - Renewable
BNRGBrenmiller Energy
0.7700-0.0077-0.99%237.37K182.87K0.77000.77770.80030.75305.46M4.16M7.09M5.40M-6.60%-16.26%-18.95%-13.48%-68.67%-88.15%-86.84%--4.39%LossLoss6.08%Utilities - Renewable
AQNAlgonquin Power & Utilities
5.250-0.080-1.50%4.63M24.37M5.3205.3305.3305.2304.03B3.70B766.99M704.06M-2.76%-2.58%+3.21%-13.96%-4.12%+3.89%-8.41%8.27%0.66%32.81175.001.88%Utilities - Renewable
SUUNSolarBank
3.910-0.180-4.40%52.16K209.70K4.0904.0904.1503.900120.51M82.56M30.82M21.11M-20.46%+17.42%-2.74%-30.43%-23.48%-34.83%-16.63%--0.25%LossLoss6.11%Utilities - Renewable
ALCEAlternus Clean Energy
0.150-0.010-6.25%185.39K27.67K0.1580.1600.1580.14213.05M4.48M87.03M29.89M-6.07%-12.02%-25.37%-62.43%-62.70%-98.58%-90.00%--0.62%LossLoss9.69%Utilities - Renewable
STEMStem Inc
0.414-0.066-13.79%8.48M3.71M0.4670.4800.4840.40167.29M64.45M162.63M155.76M+25.70%+16.56%-6.42%-67.67%-73.97%-89.50%-89.34%--5.44%LossLoss17.21%Utilities - Renewable

News

Comments

Read more