Utilities - Renewable

Watchlist
  • 1772.502
  • +71.472+4.20%
Close Aug 8 16:00 ET
1774.901High1696.699Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FLNCFluence Energy
15.9202.080+15.03%7.39M116.03M15.83013.84016.67013.9112.05B992.07M128.99M62.32M+0.44%+2.05%-12.48%-8.56%-21.61%-38.82%-33.25%--11.86%LossLoss19.94%Utilities - Renewable
WAVEEco Wave Power
3.8400.500+14.97%32.66K122.81K3.6703.3404.0303.50021.31M9.98M5.55M2.60M+27.57%+55.47%+52.38%+16.01%+166.67%+62.71%+209.68%--1.26%LossLoss15.87%Utilities - Renewable
ADNAdvent Technologies
3.41000.2400+7.57%7.33K24.88K3.32003.17003.45003.32008.83M7.36M2.59M2.16M-23.20%-30.41%-6.06%+9.82%-31.03%-84.89%-48.98%--0.34%LossLoss4.10%Utilities - Renewable
ENLTEnlight Renewable Energy
16.4101.100+7.18%18.60K304.51K16.33015.31016.61016.2101.94B1.90B117.96M115.55M+11.10%+0.12%+0.06%-9.69%-5.69%-5.74%-14.26%--0.02%36.4728.792.61%Utilities - Renewable
GEVGE Vernova LLC
177.21011.140+6.71%2.76M479.36M169.200166.070177.460165.05048.70B48.21B274.80M272.04M+1.83%+10.76%+0.29%+9.71%+54.10%+54.10%+54.10%--1.01%40.87Loss7.47%Utilities - Renewable
NRGVEnergy Vault
0.9190.049+5.64%377.60K339.12K0.9100.8700.9190.880138.34M86.99M150.48M94.63M-13.27%-20.06%-22.09%-17.18%-51.36%-70.82%-60.55%--0.40%LossLoss4.52%Utilities - Renewable
RNWReNew Energy Global
5.9700.250+4.37%334.21K1.98M5.7705.7205.9805.7702.16B413.93M362.63M69.33M-0.67%+8.15%-2.13%-1.00%-8.01%-2.93%-22.06%--0.48%50.5950.593.67%Utilities - Renewable
VGASVerde Clean Fuels
4.2300.170+4.19%8.89K37.03K4.0694.0604.2604.06940.39M12.82M9.55M3.03M+1.93%+1.93%-5.79%-7.64%-11.88%-18.65%+79.24%--0.29%LossLoss4.71%Utilities - Renewable
AMPSAltus Power
3.5300.140+4.13%1.13M3.96M3.4303.3903.5703.340564.36M191.67M159.87M54.30M-14.94%-16.35%-21.21%-22.25%-51.44%-42.13%-48.32%--2.09%LossLoss6.79%Utilities - Renewable
CEGConstellation Energy
187.0307.370+4.10%3.34M619.31M183.250179.660187.630176.42058.48B58.34B312.69M311.92M+5.33%+9.74%-13.75%-12.30%+42.73%+78.42%+60.57%0.68%1.07%24.8737.336.24%Utilities - Renewable
EBR.BCentrais Eletricas Brasileiras
7.6100.280+3.82%44.83K342.86K7.5107.3307.6907.47017.13B8.55B2.25B1.12B+4.39%+4.53%-4.16%-6.63%-16.19%-9.70%-16.72%3.92%0.00%22.6521.873.00%Utilities - Renewable
EBRBrazilian Electric Power
6.9100.190+2.83%719.31K4.97M6.8106.7206.9856.75515.52B8.23B2.25B1.19B-1.14%+4.22%-2.68%-6.50%-18.85%-8.29%-19.03%0.64%0.06%20.5719.863.42%Utilities - Renewable
ELLOEllomay Capital
13.0000.300+2.36%15.74K204.55K12.90012.70013.26012.750167.08M43.76M12.85M3.37M+8.15%+8.06%+11.97%-14.19%-18.65%-21.59%-13.04%--0.47%Loss69.894.02%Utilities - Renewable
BEPCBrookfield Renewable
27.9400.590+2.16%960.07K26.82M27.54027.35028.18027.4705.02B3.34B179.64M119.36M+0.65%-0.57%-10.05%-8.84%+14.01%+4.62%+1.89%4.96%0.80%6.77Loss2.60%Utilities - Renewable
ALCEAlternus Clean Energy
0.2260.005+2.15%58.91K12.86K0.2230.2210.2300.21218.40M6.75M81.40M29.89M-24.67%-23.91%-43.40%-36.96%-63.55%-97.85%-84.93%--0.20%LossLoss8.36%Utilities - Renewable
AQNAlgonquin Power & Utilities
6.1900.130+2.15%4.91M30.38M6.1006.0606.2606.0504.27B3.88B689.73M626.70M0.00%+0.98%-0.96%-1.63%+10.50%-6.63%+5.43%7.01%0.78%Loss206.333.47%Utilities - Renewable
ORAOrmat Technologies
73.1800.690+0.95%348.90K25.50M72.96072.49073.71072.0004.42B3.92B60.45M53.61M-4.65%-3.82%-1.09%+3.76%+9.02%-4.49%-3.10%0.66%0.65%33.5735.182.36%Utilities - Renewable
NEPNextEra Energy Partners LP
24.6600.160+0.65%1.32M32.64M24.60024.50024.93024.3502.31B2.24B93.54M90.74M-2.88%-1.34%-6.80%-18.40%-8.85%-41.63%-10.78%14.17%1.46%7.6811.312.37%Utilities - Renewable
CREGSmart Powerr
0.8200.005+0.60%2.47K2.07K0.8600.8150.8600.8116.88M5.93M8.39M7.23M-4.76%-18.81%-17.17%-19.21%-56.38%-28.07%-47.10%--0.03%LossLoss6.00%Utilities - Renewable
CWEN.AClearway Energy-A
26.4700.100+0.38%255.04K6.75M26.41026.37026.63026.1653.10B3.08B117.07M116.44M+2.20%+11.55%+12.64%+8.21%+22.00%+18.53%+7.26%6.04%0.22%40.7239.511.76%Utilities - Renewable
BEPBrookfield Renewable Partners LP
24.5800.060+0.24%544.02K13.42M24.92024.52024.93024.3907.01B5.20B285.05M211.43M+1.61%+1.95%-9.50%-8.89%+6.34%+2.53%-2.20%5.63%0.26%LossLoss2.20%Utilities - Renewable
CWENClearway Energy-C
28.4700.030+0.11%1.02M29.17M28.39028.44028.75028.1703.34B3.31B117.44M116.32M+1.82%+10.69%+11.52%+7.45%+21.21%+19.66%+7.29%5.62%0.88%37.4642.492.04%Utilities - Renewable
BNRGBrenmiller Energy
0.63000.00000.00%23.38K14.82K0.65150.63000.65650.62023.75M2.41M5.96M3.82M-14.40%-32.16%-29.21%-70.99%-84.25%-91.92%-89.23%--0.61%LossLoss5.76%Utilities - Renewable
AYAtlantica Sustainable Infrastructure
22.1100.0000.00%840.98K18.60M22.10022.11022.16022.0802.57B1.48B116.16M67.04M-0.14%+0.32%+0.55%-1.10%+20.09%+5.67%+7.52%8.05%1.25%73.7059.760.36%Utilities - Renewable
SUUNSolarBank
4.730-0.010-0.21%6.09K28.50K4.7304.7404.7404.610156.33M110.42M33.05M23.34M-12.73%-13.05%-15.84%-20.24%-11.59%-21.17%+0.85%--0.03%59.13107.502.74%Utilities - Renewable
HTOOFusion Fuel Green
0.712-0.028-3.81%53.64K38.46K0.7200.7400.7700.69012.37M7.89M17.37M11.08M-12.12%-18.19%-14.45%-41.17%-40.68%-66.42%-36.45%--0.48%LossLoss10.80%Utilities - Renewable
STEMStem Inc
0.549-0.041-6.96%10.46M5.93M0.6020.5900.6040.54589.28M84.98M162.63M154.79M-50.09%-57.44%-57.11%-54.63%-83.71%-91.13%-85.85%--6.76%LossLoss9.91%Utilities - Renewable