Utilities - Renewable

Watchlist
  • 1980.073
  • +58.369+3.04%
Close Sep 13 16:00 ET
1988.754High1939.371Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NRGVEnergy Vault
0.9200.110+13.58%923.31K778.81K0.8500.8100.9200.780138.45M86.81M150.48M94.36M+9.46%-7.78%-5.31%-12.38%-44.58%-68.81%-60.52%--0.98%LossLoss17.28%Utilities - Renewable
ADNAdvent Technologies
2.04000.1200+6.25%17.52K35.48K1.94001.92002.06991.94005.38M4.50M2.64M2.21M-3.77%-31.08%-33.98%-37.61%-62.22%-85.83%-69.48%--0.80%LossLoss6.77%Utilities - Renewable
GEVGE Vernova LLC
225.59010.320+4.79%3.70M831.52M220.650215.270228.677219.01061.99B61.91B274.80M274.43M+13.74%+17.89%+19.47%+25.63%+96.17%+96.17%+96.17%--1.35%52.03Loss4.49%Utilities - Renewable
STEMStem Inc
0.4440.019+4.35%4.09M1.78M0.4250.4250.4500.41372.12M69.08M162.63M155.77M+0.29%-28.13%-15.27%-60.75%-77.71%-90.80%-88.57%--2.63%LossLoss8.54%Utilities - Renewable
CEGConstellation Energy
195.9806.050+3.19%2.61M510.27M191.450189.930197.810189.18061.28B61.14B312.69M311.95M+13.21%+0.79%+2.94%-10.92%+10.33%+79.65%+68.56%0.65%0.84%26.0639.124.54%Utilities - Renewable
VGASVerde Clean Fuels
3.9400.120+3.14%9.89K37.73K3.7303.8203.9403.65037.63M11.94M9.55M3.03M+4.23%-5.74%+8.24%-7.51%+12.57%+8.84%+66.95%--0.33%LossLoss7.59%Utilities - Renewable
CWEN.AClearway Energy-A
27.0200.720+2.74%204.28K5.45M26.49026.30027.03026.3503.17B3.15B117.44M116.44M+6.00%+3.57%+2.53%+15.76%+40.09%+21.50%+11.22%5.92%0.18%35.5540.332.59%Utilities - Renewable
CWENClearway Energy-C
29.1600.750+2.64%843.46K24.38M28.75028.41029.18028.4603.42B3.39B117.44M116.32M+6.07%+3.67%+2.23%+14.06%+40.70%+22.53%+11.50%5.48%0.73%38.3743.522.53%Utilities - Renewable
EBR.BCentrais Eletricas Brasileiras - Prefer
8.3000.190+2.34%4.09K33.82K8.2208.1108.3108.22018.67B9.91B2.25B1.19B+1.47%+2.47%+0.85%+17.73%-7.22%+4.81%-9.17%4.00%0.00%22.2521.731.11%Utilities - Renewable
EBRBrazilian Electric Power
7.5400.170+2.31%829.10K6.26M7.5207.3707.6007.50016.96B9.00B2.25B1.19B+0.67%+1.89%+1.48%+16.36%-9.34%+3.90%-11.65%0.97%0.07%22.3121.671.36%Utilities - Renewable
ORAOrmat Technologies
75.9301.690+2.28%311.13K23.58M75.18074.24076.30074.4904.59B4.07B60.45M53.63M+4.30%+2.66%+3.19%+4.04%+14.89%+2.51%+0.70%0.63%0.58%34.8336.502.44%Utilities - Renewable
AQNAlgonquin Power & Utilities
5.5000.110+2.04%7.75M42.23M5.4105.3905.5005.3904.22B3.87B766.99M704.06M+5.57%+2.61%+5.77%-2.44%-3.26%-11.96%-6.32%7.89%1.10%34.38183.332.04%Utilities - Renewable
ELLOEllomay Capital
12.9600.210+1.65%2.49K32.28K13.10012.75013.10012.850166.57M43.62M12.85M3.37M+1.17%+0.54%-2.85%+1.97%-18.80%-7.10%-13.31%--0.07%Loss68.941.96%Utilities - Renewable
AMPSAltus Power
3.3600.030+0.90%678.35K2.28M3.4003.3303.4503.285537.57M182.44M159.99M54.30M+8.39%+7.69%+12.75%-24.32%-29.85%-44.46%-50.81%--1.25%25.85Loss4.96%Utilities - Renewable
NEPNextEra Energy Partners LP
25.3200.140+0.56%860.53K21.72M25.43025.18025.50025.0002.37B2.30B93.54M90.74M+4.63%+0.32%+0.68%-6.39%-4.29%-43.61%-8.39%13.80%0.95%7.8911.611.99%Utilities - Renewable
FLNCFluence Energy
21.7300.080+0.37%2.54M55.97M22.00021.65022.77021.5302.80B1.35B128.99M62.32M+18.42%+18.74%+24.60%+7.26%+38.23%-13.91%-8.89%--4.07%LossLoss5.73%Utilities - Renewable
AYAtlantica Sustainable Infrastructure
21.9300.030+0.14%848.50K18.60M21.91021.90021.93021.8752.55B1.47B116.16M67.04M+0.37%+0.48%+1.12%+1.81%+25.65%+4.64%+8.82%8.12%1.27%73.1059.270.25%Utilities - Renewable
ALCEAlternus Clean Energy
0.1910.000+0.10%72.19K13.97K0.2000.1910.2100.19116.64M5.71M87.03M29.89M-4.88%-19.56%-9.38%-49.12%-56.56%-98.19%-87.25%--0.24%LossLoss9.95%Utilities - Renewable
RNWReNew Energy Global
6.250-0.010-0.16%683.25K4.25M6.2606.2606.3406.1552.27B433.57M362.63M69.37M+6.11%+11.41%+5.57%-2.80%+1.63%+4.69%-18.41%--0.99%189.3952.972.96%Utilities - Renewable
BEPCBrookfield Renewable
30.000-0.070-0.23%592.41K17.77M30.29030.07030.39029.6805.39B3.58B179.64M119.36M+8.42%+7.45%+6.85%+3.93%+29.85%+18.05%+12.19%4.62%0.50%7.26Loss2.36%Utilities - Renewable
BEPBrookfield Renewable Partners LP
26.170-0.070-0.27%545.98K14.19M26.50026.24026.51025.7407.46B5.53B285.05M211.43M+7.70%+6.49%+7.44%+5.64%+16.94%+8.69%+5.63%5.29%0.26%LossLoss2.93%Utilities - Renewable
ENLTEnlight Renewable Energy
16.730-0.080-0.48%922.0015.46K16.86016.81016.86016.7301.97B1.93B117.96M115.55M+5.62%+1.64%+2.70%+0.42%-5.32%+0.72%-12.59%--0.00%37.1829.350.77%Utilities - Renewable
SUUNSolarBank
3.860-0.060-1.53%10.02K38.83K3.9903.9203.9903.832127.58M90.11M33.05M23.34M-3.98%-7.21%-15.90%-36.19%-23.72%-35.67%-17.70%--0.04%47.6587.734.03%Utilities - Renewable
BNRGBrenmiller Energy
0.9471-0.0179-1.85%402.08K400.68K1.01000.96501.05000.94006.72M5.12M7.09M5.40M-0.31%+46.81%+49.10%-8.93%-63.18%-85.57%-83.81%--7.44%LossLoss11.40%Utilities - Renewable
WAVEEco Wave Power
3.680-0.090-2.39%8.38K32.12K3.7703.7704.0603.63020.42M9.56M5.55M2.60M-0.62%-11.54%+2.22%+23.49%+228.54%+67.27%+196.77%--0.32%LossLoss11.41%Utilities - Renewable
HTOOFusion Fuel Green
0.585-0.016-2.58%86.39K50.90K0.5980.6000.6000.58210.15M6.48M17.37M11.08M-4.02%-0.05%-12.77%-40.95%-65.21%-49.17%-47.81%--0.78%LossLoss3.00%Utilities - Renewable
CREGSmart Powerr
0.950-0.029-2.98%40.21K38.44K0.9590.9790.9900.8928.33M7.23M8.77M7.61M+8.72%+10.47%+9.67%-2.05%-17.39%-16.67%-38.71%--0.53%LossLoss10.03%Utilities - Renewable