Utilities - Renewable

Watchlist
  • 2240.634
  • +1.096+0.05%
Close Sep 27 16:00 ET
2262.717High2238.202Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WAVEEco Wave Power
4.8400.580+13.62%43.87K200.52K4.4004.2604.8404.30026.86M12.57M5.55M2.60M+42.35%+31.52%+16.35%+77.82%+15.24%+69.82%+290.32%--1.69%LossLoss12.67%Utilities - Renewable
ADNAdvent Technologies
2.10000.1300+6.60%13.81K28.70K2.07001.97002.15001.99005.54M4.63M2.64M2.21M-33.12%+2.94%-29.05%-36.56%-62.57%-82.11%-68.58%--0.63%LossLoss8.12%Utilities - Renewable
HTOOFusion Fuel Green
0.5330.029+5.68%289.02K144.44K0.5300.5040.5390.4769.25M5.90M17.37M11.08M-0.67%-8.87%-8.92%-36.21%-62.49%-41.90%-52.44%--2.61%LossLoss12.40%Utilities - Renewable
AMPSAltus Power
3.3800.140+4.32%1.08M3.65M3.3203.2403.4653.285540.77M183.53M159.99M54.30M-3.70%+0.60%+8.33%-15.08%-29.73%-35.62%-50.51%--1.99%26.00Loss5.56%Utilities - Renewable
STEMStem Inc
0.3290.012+3.62%10.07M3.36M0.3240.3180.3470.31753.54M51.28M162.63M155.77M-7.27%-25.77%-46.65%-71.12%-83.78%-92.24%-91.52%--6.46%LossLoss9.57%Utilities - Renewable
FLNCFluence Energy
22.9200.760+3.43%1.66M37.95M22.27022.16023.09022.2102.96B1.43B128.99M62.32M+6.31%+5.48%+25.25%+34.11%+37.33%-0.30%-3.90%--2.67%LossLoss3.97%Utilities - Renewable
SUUNSolarBank
4.9160.156+3.27%140.78K684.79K4.8904.7605.0004.755162.46M114.75M33.05M23.34M+47.61%+27.34%+18.16%-16.12%-15.25%-18.07%+4.81%--0.60%59.95109.235.15%Utilities - Renewable
BEPCBrookfield Renewable
32.8900.760+2.37%899.82K29.57M32.43032.13033.03032.3205.91B3.93B179.64M119.36M+8.30%+9.63%+17.80%+17.64%+40.96%+51.75%+23.00%4.21%0.75%7.96Loss2.21%Utilities - Renewable
NEPNextEra Energy Partners LP
28.1100.640+2.33%930.72K26.05M27.72027.47028.25027.6602.63B2.55B93.54M90.74M+4.00%+11.02%+11.37%+9.30%+2.35%+7.34%+1.70%12.43%1.03%8.7612.892.15%Utilities - Renewable
AQNAlgonquin Power & Utilities
5.5300.090+1.65%6.20M34.12M5.4905.4405.5505.4504.24B3.89B766.99M704.06M+0.18%+0.55%+3.17%-7.83%-8.62%+4.13%-5.81%7.85%0.88%34.56184.331.84%Utilities - Renewable
CWENClearway Energy-C
30.5000.480+1.60%513.62K15.62M30.28030.02030.53230.1803.58B3.55B117.44M116.32M+3.04%+4.60%+8.43%+26.98%+31.41%+53.59%+16.62%5.24%0.44%40.1345.521.17%Utilities - Renewable
CWEN.AClearway Energy-A
28.3100.430+1.54%109.11K3.08M28.07027.88028.34028.0603.32B3.30B117.44M116.44M+2.61%+4.77%+8.52%+27.92%+31.05%+52.16%+16.53%5.65%0.09%37.2542.251.00%Utilities - Renewable
BEPBrookfield Renewable Partners LP
28.3000.340+1.22%450.93K12.76M28.01027.96028.51027.9308.07B5.98B285.05M211.43M+6.59%+8.14%+15.16%+13.16%+27.12%+41.92%+14.23%4.89%0.21%LossLoss2.07%Utilities - Renewable
ORAOrmat Technologies
77.4700.410+0.53%227.03K17.61M77.77077.06078.27077.1554.68B4.15B60.45M53.63M+2.57%+2.03%+4.75%+10.17%+19.88%+11.57%+2.74%0.62%0.42%35.5437.251.45%Utilities - Renewable
RNWReNew Energy Global
6.2900.030+0.48%1.64M10.34M6.2506.2606.4856.1902.28B436.35M362.63M69.37M-4.12%+0.64%+12.12%+3.80%+7.71%+15.84%-17.89%--2.36%190.6152.864.71%Utilities - Renewable
AYAtlantica Sustainable Infrastructure
22.0300.020+0.09%1.18M26.07M22.04022.01022.04021.9502.56B1.48B116.16M67.04M+0.27%+0.46%+0.94%+2.04%+23.91%+25.92%+9.31%8.08%1.77%73.4359.540.41%Utilities - Renewable
CEGConstellation Energy
257.0000.230+0.09%2.60M669.00M257.180256.770262.400255.34080.36B80.17B312.69M311.95M+0.79%+31.14%+32.17%+22.57%+34.32%+137.42%+121.05%0.49%0.83%34.1851.302.75%Utilities - Renewable
ELLOEllomay Capital
12.0100.0000.00%8.0097.0012.45012.0100.0000.000154.36M40.42M12.85M3.37M+0.50%-7.33%-6.83%+4.16%-26.18%-22.62%-19.67%--0.00%Loss63.210.00%Utilities - Renewable
VGASVerde Clean Fuels
4.180-0.010-0.24%14.27K57.43K4.1604.1904.1803.94039.92M12.67M9.55M3.03M+10.58%+6.09%0.00%-2.11%+4.50%+10.88%+77.12%--0.47%LossLoss5.73%Utilities - Renewable
GEVGE Vernova LLC
249.860-1.360-0.54%2.29M576.59M250.760251.220254.430249.58068.66B68.57B274.80M274.43M+1.79%+10.76%+30.57%+44.70%+92.26%+117.27%+117.27%--0.84%57.62Loss1.93%Utilities - Renewable
EBRBrazilian Electric Power
7.280-0.040-0.55%1.84M13.41M7.3107.3207.3907.27016.37B8.69B2.25B1.19B+0.28%-3.45%-1.62%+6.90%-10.22%+0.59%-14.70%1.00%0.15%20.8620.221.64%Utilities - Renewable
EBR.BCentrais Eletricas Brasileiras - Prefer
7.970-0.050-0.62%4.48K36.00K8.0208.0208.1107.97017.92B9.51B2.25B1.19B+3.37%-3.98%-1.60%+6.27%-10.62%+1.01%-12.78%4.17%0.00%20.6520.181.75%Utilities - Renewable
ENLTEnlight Renewable Energy
16.090-0.136-0.84%4.28K69.85K16.51016.22616.55015.9801.90B1.86B117.96M115.55M+2.81%-3.83%-2.25%+8.35%-5.07%+2.55%-15.94%--0.00%35.7628.233.51%Utilities - Renewable
ALCEAlternus Clean Energy
0.160-0.003-2.02%48.53K7.84K0.1600.1630.1680.15213.90M4.77M87.03M29.89M-6.33%-16.47%-32.81%-55.87%-61.19%-98.49%-89.35%--0.16%LossLoss9.45%Utilities - Renewable
NRGVEnergy Vault
0.937-0.044-4.44%2.24M2.11M0.9800.9800.9900.907140.93M88.22M150.48M94.20M-11.65%+1.79%-6.12%-6.35%-40.73%-63.27%-59.81%--2.38%LossLoss8.52%Utilities - Renewable
CREGSmart Powerr
0.811-0.039-4.58%27.85K22.93K0.8300.8500.8620.8007.11M6.17M8.77M7.61M+0.12%-14.64%-5.70%-26.94%-40.81%-35.12%-47.68%--0.37%LossLoss7.30%Utilities - Renewable
BNRGBrenmiller Energy
0.8244-0.0475-5.45%222.18K190.55K0.88180.87190.90000.81005.85M4.45M7.09M5.40M-10.34%-12.96%+27.79%-12.59%-68.29%-87.98%-85.91%--4.11%LossLoss10.32%Utilities - Renewable

News

Comments

Read more