Utilities - Renewable

Watchlist
  • 1772.035
  • +71.005+4.17%
Trading Aug 8 15:20 ET
1774.901High1696.699Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FLNCFluence Energy
15.9402.100+15.17%6.02M94.30M15.83013.84016.67013.9112.06B993.29M128.99M62.32M+0.56%+2.18%-12.37%-8.45%-21.52%-38.74%-33.17%--9.66%LossLoss19.94%Utilities - Renewable
WAVEEco Wave Power
3.6850.345+10.33%31.09K116.92K3.6703.3404.0303.50020.45M9.57M5.55M2.60M+22.43%+49.19%+46.23%+11.33%+155.90%+56.14%+197.18%--1.20%LossLoss15.87%Utilities - Renewable
ENLTEnlight Renewable Energy
16.6101.300+8.49%13.30K217.21K16.33015.31016.61016.2101.96B1.92B117.96M115.55M+12.46%+1.34%+1.28%-8.59%-4.54%-4.60%-13.22%--0.01%36.9129.142.61%Utilities - Renewable
GEVGE Vernova LLC
176.49510.425+6.28%1.99M343.29M169.200166.070177.340165.05048.50B48.01B274.80M272.04M+1.42%+10.31%-0.12%+9.26%+53.47%+53.47%+53.47%--0.73%40.70Loss7.40%Utilities - Renewable
ADNAdvent Technologies
3.35000.1800+5.68%5.72K19.36K3.32003.17003.45003.32008.67M7.23M2.59M2.16M-24.55%-31.63%-7.71%+7.89%-32.24%-85.15%-49.88%--0.27%LossLoss4.10%Utilities - Renewable
NRGVEnergy Vault
0.9120.041+4.76%308.78K276.12K0.9100.8700.9150.880137.18M86.26M150.48M94.63M-14.00%-20.73%-22.75%-17.87%-51.77%-71.06%-60.88%--0.33%LossLoss3.98%Utilities - Renewable
VGASVerde Clean Fuels
4.2500.190+4.68%7.07K29.32K4.0694.0604.2604.06940.59M12.88M9.55M3.03M+2.41%+2.41%-5.35%-7.21%-11.46%-18.27%+80.08%--0.23%LossLoss4.71%Utilities - Renewable
EBR.BCentrais Eletricas Brasileiras
7.6550.325+4.43%39.72K303.95K7.5107.3307.6907.47017.23B8.60B2.25B1.12B+5.01%+5.15%-3.59%-6.07%-15.70%-9.17%-16.23%3.89%0.00%22.7822.003.00%Utilities - Renewable
AMPSAltus Power
3.5250.135+3.98%752.34K2.63M3.4303.3903.5703.340563.56M191.40M159.87M54.30M-15.06%-16.47%-21.32%-22.36%-51.51%-42.21%-48.39%--1.39%LossLoss6.79%Utilities - Renewable
CEGConstellation Energy
186.5156.855+3.82%2.13M393.37M183.250179.660187.550176.42058.32B58.18B312.69M311.92M+5.04%+9.44%-13.98%-12.54%+42.33%+77.93%+60.12%0.68%0.68%24.8037.236.20%Utilities - Renewable
RNWReNew Energy Global
5.9350.215+3.76%132.39K781.51K5.7705.7205.9555.7702.15B411.50M362.63M69.33M-1.25%+7.52%-2.70%-1.58%-8.55%-3.50%-22.52%--0.19%50.3050.303.23%Utilities - Renewable
EBRBrazilian Electric Power
6.9390.219+3.26%580.83K4.01M6.8106.7206.9856.75515.59B8.26B2.25B1.19B-0.73%+4.66%-2.27%-6.10%-18.51%-7.91%-18.70%0.63%0.05%20.6519.943.42%Utilities - Renewable
BEPCBrookfield Renewable
28.1200.770+2.82%457.09K12.76M27.54027.35028.14027.4705.05B3.36B179.64M119.36M+1.30%+0.07%-9.47%-8.26%+14.75%+5.29%+2.55%4.93%0.38%6.81Loss2.45%Utilities - Renewable
ELLOEllomay Capital
13.0100.310+2.44%2.00K25.74K12.90012.70013.01012.750167.21M43.79M12.85M3.37M+8.24%+8.15%+12.06%-14.13%-18.59%-21.53%-12.98%--0.06%Loss69.952.05%Utilities - Renewable
AQNAlgonquin Power & Utilities
6.2050.145+2.39%3.78M23.43M6.1006.0606.2606.0504.28B3.89B689.73M626.70M+0.24%+1.22%-0.72%-1.39%+10.77%-6.40%+5.69%6.99%0.60%Loss206.833.47%Utilities - Renewable
ALCEAlternus Clean Energy
0.2260.005+2.37%57.09K12.45K0.2230.2210.2300.21218.44M6.77M81.40M29.89M-24.50%-23.74%-43.28%-36.82%-63.47%-97.85%-84.90%--0.19%LossLoss8.36%Utilities - Renewable
BNRGBrenmiller Energy
0.64000.0100+1.59%15.67K10.00K0.65150.63000.65650.62023.81M2.45M5.96M3.82M-13.04%-31.08%-28.09%-70.53%-84.00%-91.79%-89.06%--0.41%LossLoss5.76%Utilities - Renewable
NEPNextEra Energy Partners LP
24.7920.292+1.19%815.34K20.15M24.60024.50024.93024.3502.32B2.25B93.54M90.74M-2.36%-0.81%-6.30%-17.96%-8.36%-41.31%-10.30%14.09%0.90%7.7211.372.37%Utilities - Renewable
ORAOrmat Technologies
73.2800.790+1.09%180.38K13.18M72.96072.49073.71072.0004.43B3.93B60.45M53.61M-4.52%-3.69%-0.96%+3.90%+9.17%-4.36%-2.97%0.66%0.34%33.6135.232.36%Utilities - Renewable
BEPBrookfield Renewable Partners LP
24.6800.160+0.65%374.08K9.23M24.92024.52024.93024.3907.04B5.22B285.05M211.43M+2.03%+2.36%-9.13%-8.52%+6.77%+2.95%-1.80%5.61%0.18%LossLoss2.20%Utilities - Renewable
CWEN.AClearway Energy-A
26.5400.170+0.64%122.98K3.25M26.41026.37026.63026.1653.11B3.09B117.07M116.44M+2.47%+11.84%+12.94%+8.49%+22.32%+18.84%+7.54%6.02%0.11%40.8339.611.76%Utilities - Renewable
CREGSmart Powerr
0.8200.005+0.60%2.34K1.96K0.8600.8150.8600.8116.88M5.93M8.39M7.23M-4.76%-18.81%-17.17%-19.21%-56.38%-28.07%-47.10%--0.03%LossLoss6.00%Utilities - Renewable
CWENClearway Energy-C
28.5550.115+0.40%446.36K12.72M28.39028.44028.75028.1703.35B3.32B117.44M116.32M+2.13%+11.02%+11.85%+7.77%+21.58%+20.02%+7.61%5.60%0.38%37.5742.622.04%Utilities - Renewable
AYAtlantica Sustainable Infrastructure
22.1400.030+0.14%447.77K9.91M22.10022.11022.16022.0802.57B1.48B116.16M67.04M0.00%+0.45%+0.68%-0.97%+20.25%+5.81%+7.67%8.04%0.67%73.8059.840.36%Utilities - Renewable
SUUNSolarBank
4.720-0.020-0.42%4.21K19.66K4.7304.7404.7304.610156.00M110.18M33.05M23.34M-12.92%-13.24%-16.01%-20.40%-11.78%-21.33%+0.64%--0.02%59.00107.272.53%Utilities - Renewable
HTOOFusion Fuel Green
0.710-0.030-4.05%35.98K26.07K0.7200.7400.7700.69012.33M7.87M17.37M11.08M-12.35%-18.40%-14.66%-41.32%-40.83%-66.51%-36.61%--0.33%LossLoss10.80%Utilities - Renewable
STEMStem Inc
0.551-0.039-6.58%8.81M5.02M0.6020.5900.6040.54589.66M85.34M162.63M154.79M-49.88%-57.26%-56.93%-54.44%-83.64%-91.09%-85.79%--5.69%LossLoss9.91%Utilities - Renewable