Beverages - Wineries & Distilleries

Watchlist
  • 1111.888
  • +8.824+0.80%
Close Aug 9 16:00 ET
1112.245High1101.732Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VINEFresh Vine Wine
0.29990.0299+11.07%189.33K52.36K0.27070.27000.30000.26114.79M3.05M15.98M10.16M+3.45%-39.35%-51.28%-53.14%-63.41%-25.02%-67.04%--1.86%LossLoss14.41%Beverages - Wineries & Distilleries
SBEVSplash Beverage
0.3890.030+8.36%403.40K146.75K0.3480.3590.3900.33020.22M15.22M51.98M39.14M+43.49%+14.75%+24.32%+25.85%-32.35%-49.48%-29.58%--1.03%LossLoss16.69%Beverages - Wineries & Distilleries
DEODiageo
124.5501.710+1.39%903.12K111.99M123.580122.840124.640122.88069.13B68.86B555.04M552.89M+0.92%-5.95%-5.39%-13.29%-14.31%-25.97%-13.58%3.22%0.16%18.0218.021.43%Beverages - Wineries & Distilleries
BF.BBrown-Forman-B
44.4700.120+0.27%1.25M55.40M44.20044.35044.58043.96021.02B14.84B472.66M333.82M-2.07%-2.84%+0.68%-8.46%-22.47%-35.74%-21.43%1.90%0.37%20.7820.781.40%Beverages - Wineries & Distilleries
LQRLQR House
0.5930.0000.00%21.28K12.77K0.5900.5930.6560.5902.75M2.64M4.64M4.45M-14.40%-25.55%-32.28%-41.27%-73.91%-99.51%-76.46%--0.48%LossLoss11.06%Beverages - Wineries & Distilleries
IBGInnovation Beverage
4.1400.0000.00%0.000.000.0004.1400.0000.00034.74M10.35M8.39M2.50M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Beverages - Wineries & Distilleries
BF.ABrown-Forman-A
44.950-0.140-0.31%36.95K1.66M44.85045.09044.97044.46021.25B15.01B472.66M333.82M-1.77%-3.04%-0.07%-8.85%-23.18%-36.34%-23.90%1.88%0.01%21.0021.001.13%Beverages - Wineries & Distilleries
MGPIMGP Ingredients
84.110-0.270-0.32%113.38K9.52M84.26084.38084.67082.6201.85B1.18B21.99M14.00M-1.16%+2.30%+10.51%+2.14%-7.19%-31.49%-14.38%0.57%0.81%19.4217.522.43%Beverages - Wineries & Distilleries
NAPAThe Duckhorn Portfolio
6.510-0.070-1.06%839.29K5.48M6.5806.5806.6206.460957.31M269.14M147.05M41.34M-7.00%-11.91%-9.46%-19.33%-30.15%-49.14%-33.91%--2.03%12.0610.852.43%Beverages - Wineries & Distilleries
WVVIPWillamette Valley Vineyards Inc
3.950-0.050-1.25%1.37K5.41K3.9604.0003.9643.95019.61M14.94M4.96M3.78M-0.63%+0.38%+5.05%+0.38%-4.59%-9.82%-11.04%--0.04%0.000.000.34%Beverages - Wineries & Distilleries
EASTEastside Distilling
0.7580-0.0163-2.10%8.15K6.13K0.77000.77430.77800.73191.29M887.59K1.71M1.17M-15.00%-19.41%-36.83%-28.49%-32.92%-74.90%-41.24%--0.70%LossLoss5.95%Beverages - Wineries & Distilleries
SNDLSNDL Inc
2.0600-0.0500-2.37%1.60M3.33M2.11002.11002.13502.0500546.11M543.06M265.10M263.62M-2.37%-8.04%-4.19%-21.37%+38.26%+29.56%+25.61%--0.61%LossLoss4.03%Beverages - Wineries & Distilleries
WVVIWillamette Valley Vineyards
3.820-0.100-2.55%1.42K5.38K3.9203.9203.9203.75018.96M14.66M4.96M3.84M+2.91%+3.24%-1.67%-10.54%-26.54%-37.07%-28.70%--0.04%LossLoss4.34%Beverages - Wineries & Distilleries