Beverages - Wineries & Distilleries

Watchlist
  • 1215.669
  • +11.472+0.95%
Close Oct 11 16:00 ET
1221.111High1203.568Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SNDLSNDL Inc
1.99000.0700+3.65%1.64M3.22M1.92001.92002.00001.9100527.50M523.23M265.08M262.93M-0.50%-1.49%-3.86%-5.01%+5.85%+28.39%+21.34%--0.62%LossLoss4.69%Beverages - Wineries & Distilleries
SBEVSplash Beverage
0.2700.009+3.49%335.27K88.91K0.2600.2610.2800.25615.52M12.83M57.47M47.52M+0.75%+8.43%+3.77%-0.95%-17.53%-57.33%-51.12%--0.71%LossLoss9.16%Beverages - Wineries & Distilleries
BF.ABrown-Forman-A
47.2800.950+2.05%78.85K3.72M46.21046.33047.63046.21022.35B15.78B472.66M333.82M+2.96%-0.19%+3.28%+6.78%-5.48%-11.65%-19.57%1.82%0.02%22.8422.093.07%Beverages - Wineries & Distilleries
BF.BBrown-Forman-B
48.2900.850+1.79%1.63M78.92M47.44047.44048.73047.41022.82B16.12B472.66M333.82M+1.96%-0.10%+3.94%+10.93%-0.79%-8.12%-14.27%1.78%0.49%23.3322.572.78%Beverages - Wineries & Distilleries
DEODiageo
134.6900.560+0.42%372.94K50.19M134.190134.130135.080133.88074.82B74.58B555.52M553.74M-2.07%-4.32%+1.95%+6.37%-3.40%-7.50%-4.74%2.98%0.07%19.4919.490.90%Beverages - Wineries & Distilleries
WVVIPWillamette Valley Vineyards Inc
3.9710.015+0.37%2.10K8.37K3.9903.9563.9903.97019.71M15.02M4.96M3.78M+1.04%+1.30%+1.55%+2.60%-2.20%-7.22%-10.57%--0.06%0.000.000.51%Beverages - Wineries & Distilleries
WVVIWillamette Valley Vineyards
3.6400.0000.00%157.00591.003.6603.6400.0000.00018.07M13.94M4.96M3.83M+7.37%+4.60%+1.68%-5.45%-25.56%-34.41%-32.06%--0.00%LossLoss0.00%Beverages - Wineries & Distilleries
NAPAThe Duckhorn Portfolio
10.940-0.020-0.18%1.84M20.18M10.93010.96010.96010.9301.61B546.94M147.20M49.99M+102.59%+85.74%+88.30%+44.33%+30.86%+10.39%+11.07%--3.69%24.3124.310.27%Beverages - Wineries & Distilleries
MGPIMGP Ingredients
79.420-0.340-0.43%140.89K11.22M80.10079.76080.54079.3101.75B1.12B21.99M14.15M-1.17%-3.88%-6.53%-0.59%-1.08%-18.85%-19.04%0.60%1.00%18.3416.551.54%Beverages - Wineries & Distilleries
EASTEastside Distilling
0.5400-0.0050-0.92%11.98K6.29K0.52530.54500.54470.50561.60M1.34M2.96M2.48M-6.90%+2.97%-14.48%-45.03%-42.10%-72.16%-58.14%--0.48%LossLoss7.17%Beverages - Wineries & Distilleries
VINEFresh Vine Wine
0.8450-0.0220-2.54%276.35K233.44K0.84100.86700.89820.800013.50M8.59M15.98M10.16M-2.14%+9.31%+49.11%+53.14%+38.52%+82.47%-7.13%--2.72%LossLoss11.33%Beverages - Wineries & Distilleries
LQRLQR House
0.483-0.014-2.86%23.62K11.51K0.4990.4970.4990.4752.60M2.51M5.39M5.20M+12.34%-12.26%-18.22%-43.90%-49.26%-93.00%-80.85%--0.45%LossLoss4.83%Beverages - Wineries & Distilleries
IBGInnovation Beverage Group
1.000-0.050-4.76%1.67M1.81M0.9901.0501.4700.7128.39M1.40M8.39M1.40M-48.72%-60.46%-75.00%-75.00%-75.00%-75.00%-75.00%--119.13%LossLoss72.19%Beverages - Wineries & Distilleries