Beverages - Wineries & Distilleries

Watchlist
  • 1067.828
  • +17.747+1.69%
Close Nov 22 16:00 ET
1070.093High1057.871Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VINEFresh Vine Wine
0.83000.1901+29.71%2.10M1.65M0.69000.63990.88000.670313.26M8.43M15.98M10.16M+31.75%+33.89%-6.24%+132.10%+69.39%+31.43%-8.78%--20.67%LossLoss32.77%Beverages - Wineries & Distilleries
WVVIPWillamette Valley Vineyards Inc
3.7500.090+2.46%1.76K6.54K3.7243.6603.7503.62818.62M14.18M4.96M3.78M+1.08%0.00%+5.04%-6.72%-5.66%-9.78%-15.54%--0.05%0.000.003.32%Beverages - Wineries & Distilleries
BF.ABrown-Forman-A
41.0300.880+2.19%103.15K4.22M40.02040.15041.28040.02019.39B13.79B472.66M336.06M+2.65%+2.86%-13.51%-9.95%-9.38%-31.42%-30.20%2.09%0.03%19.8219.173.14%Beverages - Wineries & Distilleries
EASTEastside Distilling
0.56000.0118+2.15%134.65K72.15K0.54820.54820.56000.50382.79M2.11M4.99M3.77M+4.50%+0.90%-4.27%-29.31%-42.27%-41.05%-56.59%--3.57%LossLoss10.25%Beverages - Wineries & Distilleries
SBEVSplash Beverage
0.2140.004+1.90%453.26K94.39K0.2020.2100.2280.19913.21M11.10M61.71M51.85M+18.04%+7.00%-7.96%-28.43%-14.40%-62.13%-61.26%--0.87%LossLoss13.76%Beverages - Wineries & Distilleries
DEODiageo
120.0901.990+1.69%1.23M148.03M119.440118.100120.430119.10066.71B66.51B555.53M553.84M+1.63%-0.28%-9.89%-8.34%-9.69%-12.78%-15.07%3.34%0.22%17.3717.371.13%Beverages - Wineries & Distilleries
BF.BBrown-Forman-B
41.3700.680+1.67%2.86M118.35M41.23040.69041.86040.98019.55B13.90B472.66M336.06M+1.40%+1.47%-14.47%-8.52%-8.67%-28.80%-26.55%2.08%0.85%19.9919.332.16%Beverages - Wineries & Distilleries
LQRLQR House
1.1900.004+0.36%78.62K92.52K1.2101.1861.2201.1318.36M5.52M7.03M4.64M+19.18%+62.99%+89.49%+91.01%+9.68%-1.82%-52.78%--1.70%LossLoss7.53%Beverages - Wineries & Distilleries
SNDLSNDL Inc
1.98000.00000.00%2.59M5.13M1.98001.98002.02001.9500525.81M521.57M265.56M263.42M+1.54%0.00%-9.17%+1.54%-6.16%+35.62%+20.73%--0.98%LossLoss3.54%Beverages - Wineries & Distilleries
NAPAThe Duckhorn Portfolio
10.990-0.060-0.54%5.33M58.56M11.03011.05011.04010.9601.62B484.04M147.20M44.04M-0.27%-0.36%+0.37%+72.80%+38.76%+7.96%+11.57%--12.10%24.4224.420.72%Beverages - Wineries & Distilleries
WVVIWillamette Valley Vineyards
3.310-0.054-1.61%2.41K7.96K3.2953.3643.3103.29516.43M12.67M4.96M3.83M-0.60%-0.30%-4.24%-12.89%-18.07%-36.47%-38.22%--0.06%LossLoss0.45%Beverages - Wineries & Distilleries
MGPIMGP Ingredients
45.500-1.250-2.67%439.85K20.08M46.56046.75047.32444.960998.87M642.10M21.95M14.11M-8.36%-10.40%-20.50%-49.54%-39.99%-50.04%-53.51%1.05%3.12%9.449.485.06%Beverages - Wineries & Distilleries
IBGInnovation Beverage Group
1.110-0.060-5.13%1.89M2.24M1.2101.1701.2901.0509.26M1.55M8.34M1.40M+5.71%+48.81%+54.38%-72.25%-72.25%-72.25%-72.25%--134.69%LossLoss20.51%Beverages - Wineries & Distilleries
CASKHeritage Distilling
3.400-0.600-15.00%341.34K1.27M4.0004.0004.0003.21017.52M5.10M5.15M1.50M-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%--22.76%64.15Loss19.75%Beverages - Wineries & Distilleries