Beverages - Wineries & Distilleries

Watchlist
  • 1161.074
  • +20.850+1.83%
Close Sep 9 16:00 ET
1170.471High1140.330Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VINEFresh Vine Wine
0.49880.0938+23.16%473.69K220.07K0.43000.40500.49970.41607.97M5.07M15.98M10.16M+44.29%+36.17%+66.32%+8.06%-30.72%+18.76%-45.18%--4.66%LossLoss20.67%Beverages - Wineries & Distilleries
LQRLQR House
0.6110.041+7.21%206.42K121.78K0.5590.5700.6500.5453.29M3.18M5.39M5.20M+1.83%-10.12%+3.00%-37.89%-54.74%-98.44%-75.75%--3.97%LossLoss18.42%Beverages - Wineries & Distilleries
SNDLSNDL Inc
2.11000.1300+6.57%2.10M4.44M2.01001.98002.16502.0000559.31M554.78M265.08M262.93M+7.11%0.00%+2.43%+2.93%+41.61%-3.21%+28.66%--0.80%LossLoss8.33%Beverages - Wineries & Distilleries
BF.BBrown-Forman-B
46.3401.200+2.66%2.78M129.02M45.19045.14047.00044.91521.90B15.47B472.66M333.83M+2.13%+2.72%+4.71%+8.51%-10.75%-27.45%-17.73%1.85%0.83%22.3921.654.62%Beverages - Wineries & Distilleries
BF.ABrown-Forman-A
45.7100.820+1.83%141.51K6.48M44.64044.89046.47044.64021.61B15.26B472.66M333.83M+0.39%+0.52%+2.18%+6.84%-14.04%-29.91%-22.24%1.88%0.04%22.0821.364.08%Beverages - Wineries & Distilleries
DEODiageo
128.7102.280+1.80%699.56K89.95M126.910126.430129.300126.78071.45B71.21B555.11M553.29M-1.57%-2.85%+5.33%-1.64%-10.08%-17.30%-8.97%3.12%0.13%18.6218.621.99%Beverages - Wineries & Distilleries
WVVIPWillamette Valley Vineyards Inc
3.8500.030+0.79%3.21K12.60K4.0203.8204.0203.85019.11M14.56M4.96M3.78M-1.53%-15.20%-2.53%+2.67%-9.11%-9.21%-13.29%--0.09%0.000.004.45%Beverages - Wineries & Distilleries
NAPAThe Duckhorn Portfolio
6.1100.040+0.66%1.37M8.55M6.0906.0706.3706.000898.49M303.00M147.05M49.59M-3.48%-7.42%-6.14%-18.32%-31.73%-46.31%-37.97%--2.77%11.3110.186.10%Beverages - Wineries & Distilleries
IBGInnovation Beverage Group
4.0000.0000.00%0.000.000.0004.0000.0000.00033.56M5.60M8.39M1.40M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Beverages - Wineries & Distilleries
WVVIWillamette Valley Vineyards
3.675-0.030-0.81%3.68K13.56K3.7403.7053.7403.65018.24M14.11M4.96M3.84M-2.13%-0.68%-3.80%-10.91%-26.65%-37.71%-31.40%--0.10%LossLoss2.43%Beverages - Wineries & Distilleries
SBEVSplash Beverage
0.269-0.010-3.58%587.69K161.09K0.2660.2790.2940.26515.46M12.78M57.47M47.52M-17.74%-38.58%-30.85%+10.81%-39.14%-61.13%-51.30%--1.24%LossLoss10.32%Beverages - Wineries & Distilleries
MGPIMGP Ingredients
82.850-6.200-6.96%317.38K26.52M88.59089.05088.70082.0851.82B1.16B21.99M14.01M-7.52%-9.06%-1.36%+10.69%+0.59%-24.82%-15.54%0.58%2.27%19.1317.267.43%Beverages - Wineries & Distilleries
EASTEastside Distilling
1.1300-0.2900-20.42%961.70K1.23M1.42001.42001.43001.13002.10M1.55M1.86M1.37M+32.29%+40.13%+49.08%+20.21%-13.74%-28.03%-12.40%--70.25%LossLoss21.13%Beverages - Wineries & Distilleries