Insurance - Specialty

Watchlist
  • 2130.403
  • +12.788+0.60%
Close Nov 27 16:00 ET
2147.406High2123.660Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AXSAxis Capital Holdings
93.8502.890+3.18%1.02M95.56M91.94090.96094.24091.5307.85B7.21B83.66M76.83M+8.42%+11.09%+16.11%+20.22%+31.73%+71.12%+72.72%1.88%1.33%13.0023.352.98%Insurance - Specialty
FAFFirst American Financial
70.6301.380+1.99%838.16K59.12M69.70069.25070.82069.5607.28B7.00B103.00M99.07M+6.35%+10.07%+9.22%+8.90%+33.50%+22.84%+12.63%3.02%0.85%80.2634.121.82%Insurance - Specialty
JRVRJames River
4.7100.080+1.73%498.95K2.36M4.6504.6304.8404.620178.18M172.97M37.83M36.72M+4.43%+2.39%-25.12%-31.23%-36.90%-46.23%-48.04%4.25%1.36%LossLoss4.75%Insurance - Specialty
TIPTTiptree-A
22.5000.250+1.12%75.51K1.70M22.44022.25022.72722.290833.76M484.01M37.06M21.51M+4.85%+3.40%+14.41%+17.87%+27.94%+22.28%+20.22%1.02%0.35%22.9668.181.96%Insurance - Specialty
RDNRadian Group
35.5400.350+0.99%876.17K31.15M35.33035.19035.70035.2805.29B5.23B148.93M147.26M+6.55%+3.77%+1.48%-0.86%+16.51%+42.53%+28.35%2.70%0.60%9.219.431.19%Insurance - Specialty
HIPOHippo Holdings
32.9100.320+0.98%132.29K4.31M32.99032.59033.33032.020801.68M563.25M24.36M17.11M+14.43%+22.30%+75.52%+77.80%+84.78%+284.91%+260.86%--0.77%LossLoss4.02%Insurance - Specialty
EIGEmployers
53.5800.340+0.64%98.22K5.26M53.54053.24054.13053.5401.32B1.30B24.72M24.29M+2.15%+0.54%+12.47%+10.11%+30.92%+43.79%+39.79%2.16%0.40%10.0912.041.11%Insurance - Specialty
FNFFidelity National Financial
63.5100.190+0.30%555.78K35.42M63.64063.32064.69063.47017.38B16.44B273.64M258.78M+5.71%+4.51%+4.18%+8.25%+31.33%+47.01%+27.92%3.02%0.22%23.0933.251.93%Insurance - Specialty
MBIMBIA
6.9500.020+0.29%437.00K3.05M6.9606.9307.0456.820354.66M298.62M51.03M42.97M+5.30%+41.55%+78.66%+95.77%+28.70%+120.06%+13.56%--1.02%LossLoss3.25%Insurance - Specialty
AGOAssured Guaranty
93.4100.090+0.10%177.86K16.67M94.16093.32094.97593.2404.75B4.48B50.90M47.99M+2.72%+5.37%+9.38%+17.57%+22.24%+39.61%+26.70%1.30%0.37%7.337.591.86%Insurance - Specialty
NMIHNMI Holdings
40.0300.030+0.07%307.70K12.34M40.13040.00040.53039.9003.17B3.12B79.13M77.90M+5.56%+4.82%+2.20%-3.66%+22.34%+45.56%+34.87%--0.40%9.1610.421.58%Insurance - Specialty
ACTEnact Holdings
35.2600.010+0.03%184.82K6.52M35.35035.25035.59035.0755.42B999.23M153.59M28.34M+4.13%+3.36%+2.14%-0.27%+19.40%+30.18%+24.86%1.96%0.65%8.228.581.46%Insurance - Specialty
RYANRyan Specialty Holdings
75.0900.020+0.03%760.69K57.25M75.09075.07075.86074.9209.40B7.20B125.17M95.89M+5.94%+4.70%+9.06%+17.45%+39.89%+65.61%+76.59%0.44%0.79%97.52144.401.25%Insurance - Specialty
MTGMGIC Investment
26.1100.0000.00%1.01M26.50M26.28026.11026.52026.0456.62B6.51B253.37M249.23M+5.58%+5.75%+3.50%+2.85%+26.05%+51.78%+38.41%1.82%0.41%9.2310.491.82%Insurance - Specialty
ESNTEssent
57.740-0.010-0.02%497.44K28.79M58.01057.75058.50057.7106.13B5.94B106.21M102.80M+3.64%+1.51%-5.34%-10.03%+2.70%+21.18%+11.07%1.89%0.48%8.378.881.37%Insurance - Specialty
AMSFAmerisafe
58.750-0.020-0.03%71.38K4.20M59.00058.77059.51558.7051.12B1.10B19.05M18.74M+1.57%-0.91%+7.35%+21.31%+37.82%+24.87%+28.55%2.47%0.38%18.3018.191.38%Insurance - Specialty
ITICInvestors Title
285.260-0.410-0.14%10.40K2.98M287.650285.670289.870285.030537.46M388.19M1.88M1.36M+2.74%+4.53%+20.74%+27.21%+63.89%+90.11%+77.30%0.65%0.76%18.8924.911.69%Insurance - Specialty
AMBCAmbac Financial
12.700-0.020-0.16%329.54K4.21M12.76012.72012.91012.680602.53M585.29M47.44M46.09M+2.58%-1.47%+10.43%+11.40%-2.08%-13.90%-22.94%--0.72%Loss70.561.81%Insurance - Specialty
ICCHICC Holdings
22.950-0.295-1.27%16.47K380.20K23.25023.24523.25022.95072.03M47.25M3.14M2.06M-0.43%-0.43%-0.17%+0.75%+43.44%+50.49%+50.00%--0.80%10.6316.051.29%Insurance - Specialty
TRUPTrupanion
53.500-0.850-1.56%365.04K19.78M54.71054.35056.40053.2602.27B1.80B42.34M33.63M+3.24%+1.87%-2.94%+19.21%+91.69%+108.01%+75.35%--1.09%LossLoss5.78%Insurance - Specialty