Insurance - Specialty

Watchlist
  • 1779.666
  • +30.178+1.72%
Close Jul 15 16:00 ET
1787.863High1752.542Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
HIPOHippo Holdings
17.5301.770+11.23%125.75K2.15M15.99015.76017.63015.920428.25M295.40M24.43M16.85M+12.16%+1.98%+12.23%-13.56%+91.79%+5.16%+92.21%--0.75%LossLoss10.85%Insurance - Specialty
TRUPTrupanion
32.7701.470+4.70%507.13K16.61M31.68031.30033.34031.0501.38B1.06B42.02M32.48M+13.00%+11.46%+20.48%+51.29%+15.80%+23.20%+7.41%--1.56%LossLoss7.32%Insurance - Specialty
JRVRJames River
8.3100.300+3.75%371.28K3.07M8.0408.0108.4107.910314.33M305.19M37.83M36.73M+16.06%+7.50%+9.78%-4.07%-7.19%-53.37%-9.00%2.41%1.01%LossLoss6.24%Insurance - Specialty
AMSFAmerisafe
46.7801.430+3.15%115.90K5.40M45.70045.35046.87045.700895.14M880.66M19.14M18.83M+8.49%+6.58%+11.04%-3.00%-2.40%-2.58%+1.58%2.97%0.62%14.5714.482.58%Insurance - Specialty
EIGEmployers
44.9601.320+3.02%245.67K11.01M44.04043.64045.01043.8501.14B1.12B25.34M24.92M+6.29%+5.47%+8.89%+6.58%+8.35%+28.57%+15.61%2.49%0.99%9.5710.102.66%Insurance - Specialty
NMIHNMI Holdings
36.6101.050+2.95%528.63K19.33M35.84035.56036.82035.8402.94B2.89B80.28M78.97M+8.12%+7.55%+13.59%+24.10%+20.67%+36.10%+23.35%--0.67%9.069.532.76%Insurance - Specialty
ACTEnact Holdings
32.2500.640+2.02%166.89K5.38M31.85031.61032.34531.7605.07B962.37M157.29M29.84M+6.82%+5.19%+8.08%+10.81%+14.81%+26.39%+12.98%1.98%0.56%7.987.851.85%Insurance - Specialty
TIPTTiptree-A
17.6600.350+2.02%79.83K1.41M17.48017.31018.04017.480649.56M379.75M36.78M21.50M+8.14%+7.10%+5.75%+13.46%-7.99%+23.41%-6.19%1.19%0.37%53.5253.523.24%Insurance - Specialty
ESNTEssent
59.8301.110+1.89%548.36K32.86M59.27058.72060.42059.1306.38B6.17B106.67M103.19M+8.88%+6.48%+7.05%+14.90%+9.52%+25.62%+14.59%1.72%0.53%9.059.202.20%Insurance - Specialty
MTGMGIC Investment
22.8300.420+1.87%1.47M33.46M22.59022.41022.98022.4306.09B5.99B266.59M262.42M+7.23%+5.94%+8.92%+18.45%+16.11%+43.26%+19.72%1.95%0.56%8.789.172.45%Insurance - Specialty
RYANRyan Specialty Holdings
58.0001.010+1.77%556.48K32.23M57.36056.99058.12057.0706.88B5.56B118.63M95.89M+0.73%+0.16%+9.77%+15.48%+31.26%+29.77%+35.96%0.19%0.58%111.54111.541.84%Insurance - Specialty
AIZAssurant
171.1102.960+1.76%315.00K53.89M168.730168.150171.918167.7458.90B8.84B51.99M51.67M+6.02%+2.92%+1.78%+1.03%+2.23%+39.75%+2.42%1.66%0.61%11.9714.322.48%Insurance - Specialty
ITICInvestors Title
186.0503.190+1.74%49.02K9.13M185.080182.860187.440185.000350.49M253.34M1.88M1.36M+4.10%+3.29%+8.06%+19.03%+11.09%+27.91%+15.40%0.99%3.60%14.0616.251.33%Insurance - Specialty
FNFFidelity National Financial
52.9200.830+1.59%1.86M98.51M52.40052.09053.22552.22014.46B12.86B273.24M243.08M+9.59%+7.08%+9.05%+13.66%+8.29%+45.05%+5.74%3.51%0.77%17.4127.711.93%Insurance - Specialty
MBIMBIA
5.0800.070+1.40%1.02M5.21M5.0505.0105.3105.030260.48M219.32M51.28M43.17M-3.42%-7.47%-10.72%-16.99%-21.85%+35.57%-16.99%--2.36%LossLoss5.59%Insurance - Specialty
RDNRadian Group
33.4700.460+1.39%1.05M35.25M33.23033.01033.82032.9805.04B4.98B150.58M148.75M+7.79%+7.62%+9.67%+15.00%+16.08%+32.89%+19.21%2.75%0.71%8.888.882.55%Insurance - Specialty
AMBCAmbac Financial
12.6900.140+1.12%324.98K4.14M12.66012.55012.95012.600573.90M550.64M45.22M43.39M+4.88%-1.01%-1.93%-9.74%-22.00%-9.10%-23.00%--0.75%9.4770.502.79%Insurance - Specialty
AXSAxis Capital Holdings
71.2000.620+0.88%567.50K40.47M70.88070.58071.84070.8806.03B5.50B84.66M77.31M+2.14%+0.78%+3.77%+18.01%+28.02%+37.39%+30.31%2.47%0.73%10.8917.711.36%Insurance - Specialty
AGOAssured Guaranty
81.1300.680+0.85%359.17K29.19M80.55080.45081.99080.5504.42B4.17B54.44M51.42M+5.78%+5.16%+6.76%+5.65%-0.33%+43.06%+9.22%1.42%0.70%6.316.601.79%Insurance - Specialty
FAFFirst American Financial
56.7900.430+0.76%439.92K25.03M56.57056.36057.21056.4005.89B5.32B103.72M93.74M+7.82%+5.26%+6.95%+4.30%-6.12%+0.15%-10.17%3.72%0.47%27.3027.431.44%Insurance - Specialty
ICCHICC Holdings
22.8200.020+0.09%6.01K136.96K22.85022.80022.85022.75071.72M32.28M3.14M1.41M+0.75%+0.84%+2.56%+43.06%+44.43%+38.47%+49.15%--0.43%13.8315.960.44%Insurance - Specialty