Insurance - Specialty

Watchlist
  • 1979.418
  • +44.176+2.28%
Close Sep 13 16:00 ET
1979.456High1941.093Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JRVRJames River
6.8100.430+6.74%356.32K2.39M6.4406.3806.8106.420257.59M250.10M37.83M36.73M+4.45%-8.59%-10.75%-12.80%-21.02%-53.68%-25.42%2.94%0.97%LossLoss6.11%Insurance - Specialty
TRUPTrupanion
47.0802.510+5.63%1.08M50.56M45.40044.57047.23944.9351.99B1.57B42.16M33.42M+7.69%-0.32%+8.75%+69.90%+83.55%+57.67%+54.31%--3.22%LossLoss5.17%Insurance - Specialty
MBIMBIA
3.5900.160+4.66%364.63K1.29M3.4603.4303.6303.420183.19M154.10M51.03M42.93M+7.81%-7.71%-4.01%-35.55%-45.11%+1.73%-41.34%--0.85%LossLoss6.12%Insurance - Specialty
AGOAssured Guaranty
80.1803.130+4.06%414.06K32.91M77.36077.05080.25077.2554.22B3.99B52.64M49.70M+2.89%+0.60%+6.35%+3.59%-9.77%+34.08%+8.39%1.47%0.83%6.576.523.89%Insurance - Specialty
HIPOHippo Holdings
19.5600.690+3.66%107.12K2.09M19.07018.87019.84019.070487.43M341.63M24.92M17.47M+8.37%-1.86%+3.82%+27.76%+13.52%+107.86%+114.47%--0.61%LossLoss4.08%Insurance - Specialty
NMIHNMI Holdings
41.0701.340+3.37%416.10K17.06M40.13039.73041.30040.1203.27B3.22B79.67M78.44M+1.23%+1.66%+8.05%+25.56%+33.26%+46.26%+38.38%--0.53%9.7110.702.97%Insurance - Specialty
TIPTTiptree-A
19.5700.560+2.95%38.35K750.98K19.29019.01019.75019.290719.97M420.98M36.79M21.51M+4.76%-1.01%+4.76%+22.01%+17.62%+18.24%+4.28%1.12%0.18%26.4559.302.42%Insurance - Specialty
ESNTEssent
63.7201.700+2.74%360.57K22.94M62.82062.02063.92062.6806.77B6.55B106.25M102.83M+1.74%+0.47%+5.84%+14.35%+11.48%+31.76%+22.58%1.66%0.35%9.229.802.00%Insurance - Specialty
MTGMGIC Investment
25.2500.640+2.60%1.47M37.05M24.85024.61025.29524.7706.55B6.44B259.23M255.10M+1.36%+0.32%+5.74%+20.80%+17.16%+49.61%+33.15%1.82%0.58%9.3510.142.13%Insurance - Specialty
RDNRadian Group
35.1300.890+2.60%737.98K25.89M34.66034.24035.30034.5855.28B5.23B150.42M148.75M+0.49%-2.01%+2.58%+15.93%+8.94%+39.14%+25.98%2.68%0.50%9.159.322.09%Insurance - Specialty
AMBCAmbac Financial
11.0300.270+2.51%414.10K4.58M10.94010.76011.15010.895523.27M509.36M47.44M46.18M+2.32%-5.57%-2.65%-12.11%-27.24%-13.83%-33.07%--0.90%6.8561.282.37%Insurance - Specialty
FAFFirst American Financial
66.2801.330+2.05%513.05K33.94M65.56064.95066.59065.2056.82B6.56B102.89M98.98M+1.94%+4.84%+6.78%+24.77%+15.17%+13.31%+4.84%3.20%0.52%35.4432.022.13%Insurance - Specialty
FNFFidelity National Financial
60.5301.200+2.02%1.02M61.41M59.76059.33060.54059.55516.55B14.71B273.46M243.09M+2.89%+2.72%+7.23%+23.15%+18.40%+45.56%+20.95%3.12%0.42%18.0131.691.66%Insurance - Specialty
AXSAxis Capital Holdings
77.6701.380+1.81%524.58K40.63M76.62076.29077.96576.4606.54B5.97B84.18M76.83M+1.26%-2.51%+3.74%+10.35%+24.29%+39.27%+42.15%2.27%0.68%10.6819.321.97%Insurance - Specialty
ITICInvestors Title
229.6304.060+1.80%4.35K998.86K231.000225.570231.000228.700432.59M312.64M1.88M1.36M+4.83%+2.08%+5.72%+31.34%+46.13%+56.52%+42.72%0.80%0.32%16.4820.061.02%Insurance - Specialty
ACTEnact Holdings
36.1000.580+1.63%211.13K7.62M35.74035.52036.23035.7405.62B1.06B155.70M29.28M+1.12%+2.50%+6.93%+20.53%+19.98%+37.33%+27.14%1.84%0.72%8.688.781.38%Insurance - Specialty
AMSFAmerisafe
48.8100.770+1.60%46.37K2.26M48.42048.04049.02048.228930.72M915.46M19.07M18.76M+0.60%-1.34%+4.09%+15.26%-0.39%+5.95%+6.80%2.91%0.25%16.4315.111.65%Insurance - Specialty
RYANRyan Specialty Holdings
64.0800.520+0.82%702.91K44.94M63.45063.56064.09063.4507.71B6.14B120.35M95.89M+0.71%-0.74%-0.62%+19.07%+15.33%+31.83%+50.46%0.34%0.73%100.13123.231.01%Insurance - Specialty
EIGEmployers
47.6400.380+0.80%90.79K4.33M47.55047.26047.89047.3801.18B1.16B24.84M24.41M+0.27%-0.25%+3.52%+15.26%+9.76%+22.20%+23.32%2.39%0.37%10.2510.711.08%Insurance - Specialty
ICCHICC Holdings
22.8400.0000.00%84.001.92K22.90022.8400.0000.00071.79M36.79M3.14M1.61M+0.07%-0.52%+0.09%+2.19%+47.35%+50.36%+49.28%--0.01%18.8815.970.00%Insurance - Specialty