Insurance - Specialty

Watchlist
  • 1829.276
  • +27.314+1.52%
Close Jul 25 16:00 ET
1851.255High1803.753Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TRUPTrupanion
34.3801.850+5.69%643.82K22.10M32.42032.53034.97032.4001.44B1.12B42.02M32.48M+3.93%+13.20%+15.60%+43.25%+25.47%+22.17%+12.68%--1.98%LossLoss7.90%Insurance - Specialty
ITICInvestors Title
204.1209.520+4.89%32.61K6.56M194.900194.600204.880194.900384.53M277.95M1.88M1.36M+2.18%+13.13%+15.23%+26.38%+21.49%+38.59%+26.61%0.90%2.40%15.4317.835.13%Insurance - Specialty
MTGMGIC Investment
24.4301.070+4.58%3.95M95.82M23.62023.36024.49923.4806.51B6.41B266.59M262.42M+4.45%+9.55%+15.73%+19.47%+23.75%+48.40%+28.11%1.82%1.51%9.409.814.36%Insurance - Specialty
TIPTTiptree-A
18.7300.630+3.48%69.99K1.31M18.25018.10018.97018.250688.91M402.76M36.78M21.50M+4.17%+9.15%+16.84%+16.31%-1.08%+26.02%-0.51%1.12%0.33%56.7656.763.98%Insurance - Specialty
RDNRadian Group
36.4401.190+3.38%875.03K31.92M35.59035.25036.90035.1905.49B5.42B150.58M148.75M+4.71%+11.23%+19.12%+21.16%+26.29%+40.01%+29.78%2.52%0.59%9.679.674.85%Insurance - Specialty
JRVRJames River
8.3200.220+2.72%369.23K3.11M8.0508.1008.5707.980314.71M305.56M37.83M36.73M+1.34%+7.91%+12.13%-5.15%-9.77%-54.05%-8.89%2.40%1.01%LossLoss7.28%Insurance - Specialty
ESNTEssent
62.0901.560+2.58%707.88K44.01M60.98060.53062.89060.9056.62B6.41B106.67M103.21M+2.05%+7.87%+11.25%+16.24%+13.76%+27.30%+18.92%1.66%0.69%9.399.553.28%Insurance - Specialty
NMIHNMI Holdings
38.7000.900+2.38%806.52K31.29M38.04037.80039.28038.0403.11B3.06B80.28M78.97M+3.12%+9.23%+17.06%+24.32%+21.39%+42.28%+30.39%--1.02%9.5810.083.28%Insurance - Specialty
HIPOHippo Holdings
18.6900.380+2.08%84.81K1.60M18.31018.31019.32018.210456.59M315.04M24.43M16.86M-7.98%+19.81%+14.10%-14.85%+101.62%+15.02%+104.93%--0.50%LossLoss6.06%Insurance - Specialty
AMSFAmerisafe
49.4900.940+1.94%114.35K5.66M48.78048.55049.86048.780946.99M931.68M19.14M18.83M+2.00%+10.57%+14.75%+10.99%+1.69%-1.87%+7.47%2.81%0.61%15.4215.322.23%Insurance - Specialty
EIGEmployers
46.2700.690+1.51%117.52K5.45M45.73045.58046.91045.7301.17B1.15B25.34M24.92M-0.94%+7.01%+9.39%+8.21%+14.81%+22.43%+18.98%2.42%0.47%9.8410.402.59%Insurance - Specialty
ACTEnact Holdings
34.2000.490+1.45%221.95K7.62M33.81033.71034.69033.8105.38B1.02B157.29M29.84M+2.40%+9.27%+12.43%+14.96%+21.71%+31.48%+19.82%1.87%0.74%8.478.322.61%Insurance - Specialty
FAFFirst American Financial
58.0400.830+1.45%1.30M75.69M58.95057.21059.44557.5906.02B5.44B103.72M93.74M+0.71%+3.66%+9.22%+8.19%-2.99%-3.41%-8.20%3.65%1.38%31.0428.043.24%Insurance - Specialty
AMBCAmbac Financial
12.6700.170+1.36%228.20K2.90M12.59012.50012.83012.590573.00M549.77M45.22M43.39M+0.16%+1.36%+0.72%-14.16%-22.13%-12.44%-23.12%--0.53%9.4670.391.92%Insurance - Specialty
FNFFidelity National Financial
53.6100.460+0.87%1.01M54.25M53.43053.15054.44053.11014.65B13.03B273.24M243.08M+0.56%+4.48%+10.58%+7.08%+7.92%+44.02%+7.12%3.47%0.42%17.6328.072.50%Insurance - Specialty
RYANRyan Specialty Holdings
59.0900.480+0.82%594.20K35.18M58.79058.61059.74358.5977.01B5.67B118.63M95.89M+0.32%+4.88%+2.60%+20.67%+39.16%+33.96%+38.51%0.19%0.62%113.63113.631.96%Insurance - Specialty
AGOAssured Guaranty
80.9800.540+0.67%303.20K24.68M80.73080.44082.49580.4504.41B4.16B54.44M51.42M-0.18%-0.14%+7.06%+3.64%+0.52%+35.98%+9.02%1.42%0.59%6.306.582.54%Insurance - Specialty
AIZAssurant
169.590-0.290-0.17%278.37K47.45M170.530169.880172.830169.3808.82B8.76B51.99M51.67M-1.58%+1.83%+2.90%-2.86%+1.02%+28.13%+1.51%1.67%0.54%11.8614.192.03%Insurance - Specialty
ICCHICC Holdings
22.520-0.130-0.57%8.17K184.26K22.77022.65022.77022.52066.69M27.77M2.96M1.23M-1.21%-0.92%+1.72%+40.93%+43.44%+36.82%+47.19%--0.66%13.6515.751.10%Insurance - Specialty
AXSAxis Capital Holdings
71.320-0.460-0.64%1.03M73.57M71.89071.78072.37071.2906.04B5.51B84.66M77.31M-3.20%+1.35%+1.59%+15.73%+26.44%+32.81%+30.53%2.47%1.33%10.9117.741.51%Insurance - Specialty
MBIMBIA
4.410-0.080-1.78%569.11K2.54M4.5004.4904.5604.400226.13M190.40M51.28M43.17M-7.93%-14.70%-18.18%-31.20%-28.06%+13.85%-27.94%--1.32%LossLoss3.56%Insurance - Specialty