Insurance - Specialty

Watchlist
  • 1970.327
  • +16.331+0.84%
Trading Aug 29 13:42 ET
1971.780High1949.381Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HIPOHippo Holdings
20.4150.945+4.85%41.04K824.84K19.60019.47020.41519.445508.74M356.32M24.92M17.45M+11.56%+8.36%+24.56%+15.14%+13.99%+104.56%+123.85%--0.24%LossLoss4.98%Insurance - Specialty
JRVRJames River
7.5700.220+2.99%471.64K3.55M7.4007.3507.6907.210286.34M278.01M37.83M36.73M+2.99%-0.79%-6.54%-3.78%-19.02%-46.90%-17.10%2.64%1.28%LossLoss6.53%Insurance - Specialty
MBIMBIA
3.8850.105+2.78%112.80K433.59K3.7903.7803.9053.735198.24M166.77M51.03M42.93M+5.28%+3.88%-5.93%-31.60%-39.20%+12.88%-36.52%--0.26%LossLoss4.50%Insurance - Specialty
AMBCAmbac Financial
11.6200.310+2.74%93.18K1.07M11.37011.31011.66011.290551.26M536.61M47.44M46.18M+3.20%+2.56%-6.89%-32.56%-24.45%-9.78%-29.49%--0.20%7.2264.563.27%Insurance - Specialty
TRUPTrupanion
47.2400.690+1.48%123.76K5.82M46.61046.55047.63045.9501.99B1.54B42.16M32.62M+4.08%+9.12%+35.01%+64.26%+59.86%+58.90%+54.83%--0.38%LossLoss3.61%Insurance - Specialty
AIZAssurant
196.8602.860+1.47%87.18K17.06M194.510194.000197.075193.15010.20B10.14B51.79M51.49M+3.75%+6.95%+12.79%+15.07%+10.74%+43.12%+17.83%1.45%0.17%13.1316.472.02%Insurance - Specialty
AXSAxis Capital Holdings
79.5651.035+1.32%203.54K16.11M78.76078.53079.63078.0106.70B6.11B84.18M76.83M+4.40%+6.27%+6.58%+10.98%+30.86%+49.30%+45.62%2.21%0.27%10.9419.792.06%Insurance - Specialty
ITICInvestors Title
226.3102.785+1.25%7.94K1.79M223.040223.525226.500223.040426.34M308.12M1.88M1.36M+4.33%+3.98%+10.89%+30.81%+44.73%+62.89%+40.37%0.81%0.58%16.2519.771.55%Insurance - Specialty
AGOAssured Guaranty
79.7550.895+1.13%94.92K7.53M79.06078.86079.75578.3104.20B3.96B52.64M49.62M+3.15%+5.79%-1.14%+2.66%-10.96%+37.70%+7.81%1.48%0.19%6.536.481.83%Insurance - Specialty
ACTEnact Holdings
35.4100.360+1.03%60.14K2.13M35.31035.05035.52035.1205.51B1.01B155.70M28.59M+2.11%+4.88%+6.29%+16.03%+24.78%+29.68%+24.71%1.88%0.21%8.518.621.14%Insurance - Specialty
AMSFAmerisafe
49.9700.390+0.79%30.84K1.53M49.57049.58049.97049.230952.84M937.32M19.07M18.76M+2.82%+5.76%+6.32%+14.41%-4.40%+6.54%+8.51%2.84%0.16%16.8215.471.49%Insurance - Specialty
FAFFirst American Financial
63.3500.470+0.75%174.00K10.95M62.96062.88063.37062.3706.52B6.27B102.89M98.98M+1.73%+2.06%+5.13%+16.26%+14.68%+6.52%+0.20%3.35%0.18%33.8830.601.59%Insurance - Specialty
TIPTTiptree-A
19.7300.140+0.71%13.25K260.52K19.76019.59019.81019.500725.86M424.42M36.79M21.51M+5.51%+5.62%+8.45%+13.04%+17.52%+13.46%+5.13%1.12%0.06%26.6659.791.58%Insurance - Specialty
FNFFidelity National Financial
59.2400.410+0.70%191.23K11.30M59.12058.83059.30558.54016.20B14.40B273.46M243.09M+3.21%+4.94%+6.87%+17.21%+19.87%+48.92%+18.37%3.19%0.08%17.6331.021.30%Insurance - Specialty
ESNTEssent
63.8400.350+0.55%58.09K3.71M64.03063.49064.03063.5306.78B6.56B106.25M102.83M+3.49%+5.57%+4.23%+11.80%+19.50%+29.08%+22.27%1.66%0.06%9.249.820.79%Insurance - Specialty
NMIHNMI Holdings
40.5300.220+0.55%117.01K4.74M40.70040.31040.70040.3353.23B3.18B79.67M78.43M+5.11%+6.63%+6.04%+22.60%+38.47%+41.61%+36.56%--0.15%9.5810.550.91%Insurance - Specialty
MTGMGIC Investment
25.2350.085+0.34%298.48K7.53M25.25025.15025.34025.1006.54B6.44B259.23M255.01M+4.36%+5.67%+3.53%+19.98%+29.19%+46.97%+33.07%1.82%0.12%9.3510.130.95%Insurance - Specialty
EIGEmployers
47.9200.130+0.27%19.11K913.95K48.13047.79048.13047.6001.19B1.17B24.84M24.41M+2.70%+4.13%+4.19%+15.68%+8.39%+25.49%+24.05%2.38%0.08%10.3110.771.11%Insurance - Specialty
RYANRyan Specialty Holdings
64.5600.160+0.25%308.00K19.88M64.25064.40065.00063.9507.77B6.19B120.35M95.89M-0.23%+0.12%+3.45%+14.46%+20.06%+33.77%+51.59%0.34%0.32%100.88124.151.63%Insurance - Specialty
RDNRadian Group
35.8800.080+0.22%150.24K5.38M35.82035.80035.96035.6505.40B5.33B150.42M148.63M+2.95%+4.77%+1.48%+15.09%+23.37%+36.86%+28.67%2.62%0.10%9.349.520.87%Insurance - Specialty
ICCHICC Holdings
22.9580.038+0.17%1.79K41.04K22.92022.92022.95822.92072.16M32.48M3.14M1.41M+0.28%+0.61%+1.50%+43.94%+51.04%+46.93%+50.05%--0.13%18.9716.050.17%Insurance - Specialty