Insurance - Specialty

Watchlist
  • 2066.395
  • +25.575+1.25%
Close Oct 16 16:00 ET
2068.075High2043.693Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HIPOHippo Holdings
19.4301.160+6.35%101.45K1.95M18.43018.27019.49018.320484.19M344.10M24.92M17.71M+15.93%+12.38%+11.16%+1.41%-6.81%+139.58%+113.05%--0.57%LossLoss6.40%Insurance - Specialty
MBIMBIA
3.9600.200+5.32%242.80K951.93K3.8103.7604.0003.790202.07M169.98M51.03M42.93M+18.56%+12.50%+9.09%-15.74%-37.44%+42.29%-35.29%--0.57%LossLoss5.59%Insurance - Specialty
TRUPTrupanion
53.5002.610+5.13%758.28K40.18M50.95050.89054.08050.6902.26B1.79B42.16M33.42M+14.59%+30.20%+16.79%+57.72%+129.52%+105.69%+75.35%--2.27%LossLoss6.66%Insurance - Specialty
ITICInvestors Title
239.4009.390+4.08%11.62K2.75M231.000230.010239.400231.000451.00M325.94M1.88M1.36M+6.13%+4.82%+2.31%+19.83%+47.68%+77.03%+48.79%0.77%0.85%17.1920.913.65%Insurance - Specialty
TIPTTiptree-A
20.6000.620+3.10%70.43K1.44M20.20019.98020.61020.200757.87M442.33M36.79M21.47M+7.80%+4.52%+3.21%+12.62%+30.67%+29.33%+9.77%1.07%0.33%27.8462.422.05%Insurance - Specialty
JRVRJames River
6.8000.200+3.03%231.73K1.56M6.6006.6006.8356.600257.24M249.74M37.83M36.73M+9.68%+8.63%+4.62%-13.94%-24.72%-53.18%-24.98%2.94%0.63%LossLoss3.56%Insurance - Specialty
AMSFAmerisafe
50.9801.290+2.60%145.96K7.37M49.57049.69051.00049.570972.10M956.16M19.07M18.76M+4.64%+3.64%+3.43%+6.18%+13.09%+5.90%+11.55%2.79%0.78%17.1615.782.88%Insurance - Specialty
AMBCAmbac Financial
11.9500.240+2.05%413.43K4.94M11.72011.71012.06011.720566.92M550.69M47.44M46.08M+7.95%+5.66%+2.31%-6.20%-16.90%+0.76%-27.49%--0.90%7.4266.392.90%Insurance - Specialty
AGOAssured Guaranty
85.1201.640+1.96%221.73K18.83M83.78083.48085.15083.7104.48B4.23B52.64M49.71M+2.74%+5.26%+4.76%+5.78%+10.11%+38.12%+15.07%1.39%0.45%6.976.921.73%Insurance - Specialty
EIGEmployers
49.4700.830+1.71%88.85K4.39M48.97048.64049.62048.9701.23B1.21B24.84M24.41M+2.11%+4.04%+2.91%+8.40%+15.26%+24.38%+28.06%2.30%0.36%10.6411.121.34%Insurance - Specialty
RDNRadian Group
35.4900.590+1.69%552.67K19.58M35.20034.90035.55035.0905.34B5.28B150.42M148.75M+3.83%+3.26%+0.20%+0.23%+18.81%+41.43%+27.27%2.65%0.37%9.249.411.32%Insurance - Specialty
FNFFidelity National Financial
62.7600.980+1.59%1.20M74.97M62.03561.78062.86061.99017.16B15.26B273.46M243.09M+4.65%+2.75%+2.90%+15.55%+28.08%+65.72%+26.40%3.01%0.49%18.6832.861.41%Insurance - Specialty
FAFFirst American Financial
67.5901.010+1.52%473.54K31.93M66.92066.58067.68066.6256.95B6.69B102.89M98.98M+5.20%+2.52%+1.67%+17.12%+26.81%+35.17%+7.78%3.14%0.48%36.1432.651.59%Insurance - Specialty
ESNTEssent
64.5400.820+1.29%535.10K34.50M64.22063.72064.72664.0306.86B6.64B106.25M102.83M+2.10%+1.38%+0.40%+5.91%+20.96%+35.91%+24.16%1.64%0.52%9.349.931.09%Insurance - Specialty
ICCHICC Holdings
23.2500.270+1.17%493.0011.43K23.25022.98023.25023.25073.07M37.45M3.14M1.61M+1.35%+1.26%+1.44%+2.47%+45.31%+45.31%+51.96%--0.03%19.2116.260.00%Insurance - Specialty
MTGMGIC Investment
26.1600.250+0.96%842.87K22.05M26.11025.91026.31526.0506.78B6.67B259.23M255.10M+3.40%+2.83%+2.91%+11.23%+29.91%+54.47%+37.95%1.76%0.33%9.6910.511.02%Insurance - Specialty
NMIHNMI Holdings
41.5200.340+0.83%471.31K19.57M41.63041.18041.85041.2503.31B3.26B79.67M78.43M+1.69%+1.17%-0.34%+8.32%+34.76%+49.03%+39.89%--0.60%9.8210.811.46%Insurance - Specialty
ACTEnact Holdings
36.7000.290+0.80%187.51K6.88M36.62036.41036.86036.5405.71B1.09B155.70M29.77M+1.66%+1.86%+0.16%+9.25%+23.97%+38.26%+29.25%1.81%0.63%8.828.930.88%Insurance - Specialty
AXSAxis Capital Holdings
81.6400.390+0.48%370.08K30.19M81.29081.25082.20081.0516.87B6.27B84.18M76.83M+1.27%+2.14%+3.47%+13.55%+33.45%+43.27%+50.25%2.16%0.48%11.2320.311.42%Insurance - Specialty
RYANRyan Specialty Holdings
70.600-0.650-0.91%1.04M73.35M71.17071.25071.31070.1008.50B6.77B120.35M95.89M-1.51%+2.13%+12.40%+19.58%+42.24%+55.27%+65.77%0.31%1.08%110.31135.771.70%Insurance - Specialty