REIT - Industrial

Watchlist
  • 1937.321
  • -27.470-1.40%
Trading Oct 2 11:33 ET
1948.717High1932.542Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MDVModiv Industrial
16.2420.092+0.57%23.04K371.38K16.04016.15016.36516.030152.97M139.35M9.42M8.58M-4.26%+0.02%+2.99%+18.70%+6.59%+17.96%+24.91%7.08%0.27%LossLoss2.07%REIT - Industrial
LINELineage
76.7850.055+0.07%194.99K14.97M76.46076.73077.34076.29017.48B5.02B227.69M65.41M-2.30%-6.44%-6.88%-1.08%-1.08%-1.08%-1.08%--0.30%LossLoss1.37%REIT - Industrial
GRP.UGranite Real Estate Investment Trust
60.7000.0000.00%0.000.000.00060.7000.0000.0003.81B3.81B62.74M62.74M+0.89%+1.37%+8.56%+20.39%+11.10%+23.78%+8.82%3.92%0.00%22.5337.960.00%REIT - Industrial
IIPRInnovative Industrial Properties Inc
131.710-0.790-0.60%24.90K3.28M131.370132.500132.385131.1173.73B3.68B28.33M27.91M-0.25%-0.91%+9.87%+23.71%+37.33%+93.58%+37.24%5.57%0.09%23.1522.830.96%REIT - Industrial
ILPTIndustrial Logistics Properties Trust
4.600-0.040-0.86%86.49K398.09K4.6204.6404.6654.550303.52M271.05M65.98M58.92M-5.15%-9.09%-3.16%+32.09%+14.42%+79.71%-1.39%0.87%0.15%LossLoss2.48%REIT - Industrial
COLDAmericold Realty Trust
27.470-0.310-1.12%240.26K6.63M27.58027.78027.85027.3407.81B7.79B284.16M283.53M-3.61%-2.11%-4.80%+5.74%+14.23%-3.29%-6.91%3.20%0.09%LossLoss1.84%REIT - Industrial
LXPLXP Industrial Trust
9.775-0.115-1.16%265.86K2.61M9.8009.8909.8559.7652.88B2.81B294.34M287.39M-2.45%-2.45%-4.05%+7.28%+10.40%+19.02%+2.80%5.27%0.09%107.42122.190.91%REIT - Industrial
EXRExtra Space Storage Inc
176.000-2.280-1.28%166.16K29.22M176.120178.280176.800174.53037.30B36.86B211.93M209.40M-2.94%-3.11%+1.07%+15.69%+25.32%+57.67%+13.17%3.11%0.08%48.0937.131.27%REIT - Industrial
FRFirst Industrial Realty Trust Inc
54.415-0.705-1.28%174.33K9.49M54.47055.12054.82054.0707.20B7.15B132.35M131.48M-2.11%-2.36%-3.31%+14.38%+6.63%+21.20%+5.59%2.54%0.13%25.5526.291.36%REIT - Industrial
STAGStag Industrial Inc
38.130-0.530-1.37%161.21K6.16M38.38038.66038.66038.0306.94B6.91B182.11M181.35M-2.35%-3.46%-4.56%+8.66%+4.04%+17.40%+0.06%3.87%0.09%36.6635.641.63%REIT - Industrial
CUBECubeSmart
52.300-0.730-1.38%227.07K11.89M52.57053.03052.57052.13011.78B11.68B225.20M223.28M-1.49%-2.22%+2.53%+19.49%+20.99%+47.84%+16.53%3.86%0.10%29.3828.740.83%REIT - Industrial
NSANational Storage Affiliates Trust
46.770-0.670-1.41%72.19K3.38M46.90047.44047.15546.5303.55B3.23B75.97M69.06M-2.87%-3.37%+1.56%+17.79%+27.77%+61.97%+17.42%4.79%0.11%26.4231.601.32%REIT - Industrial
PSAPublic Storage
354.860-5.200-1.44%249.89K88.68M356.430360.060356.920352.11062.11B55.69B175.02M156.94M-1.31%-1.62%+4.04%+23.83%+31.48%+42.67%+19.86%3.38%0.16%33.2632.081.34%REIT - Industrial
EGPEastGroup Properties Inc
180.550-2.670-1.46%32.06K5.81M181.680183.220182.325180.3008.80B8.65B48.73M47.92M-3.46%-4.00%-2.04%+4.93%+6.01%+13.70%+0.59%2.81%0.07%37.6140.851.11%REIT - Industrial
REXRRexford Industrial Realty Inc
48.700-0.750-1.52%408.82K20.00M49.05049.45049.20048.61010.69B10.65B219.52M218.79M-4.93%-3.75%-2.63%+8.38%+4.17%+6.46%-10.88%3.28%0.19%40.2543.481.19%REIT - Industrial
PLDPrologis
122.436-2.174-1.74%787.98K96.59M122.560124.610123.387121.950113.37B112.90B925.91M922.14M-2.36%-3.61%-3.84%+7.77%+3.46%+16.34%-5.98%2.99%0.09%40.4137.211.15%REIT - Industrial
PLYMPlymouth Industrial REIT Inc
21.925-0.395-1.77%56.46K1.24M22.14022.32022.14021.840995.31M981.32M45.40M44.76M-2.73%-3.58%-5.39%+3.78%+4.54%+12.45%-5.85%4.24%0.13%39.86109.631.34%REIT - Industrial
TRNOTerreno Realty
64.170-1.460-2.22%233.49K15.07M64.95065.63065.32064.0906.22B6.09B96.90M94.94M-4.34%-5.43%-6.07%+6.39%+5.93%+17.47%+4.68%2.81%0.25%35.6535.451.87%REIT - Industrial