REIT - Industrial

Watchlist
  • 1630.554
  • +31.155+1.95%
Close Dec 20 16:00 ET
1650.352High1603.432Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MDVModiv Industrial
15.8100.600+3.94%142.56K2.23M15.07015.21015.88015.070152.51M139.18M9.65M8.80M-0.32%-0.82%-1.33%-5.77%+16.73%+23.90%+23.01%7.27%1.62%LossLoss5.33%REIT - Industrial
PLYMPlymouth Industrial REIT Inc
18.0000.600+3.45%567.26K10.16M17.22017.40018.17017.220817.13M805.52M45.40M44.75M-4.91%-2.91%-4.15%-20.11%-15.51%-22.24%-22.71%5.25%1.27%32.7390.005.46%REIT - Industrial
EXRExtra Space Storage Inc
147.0004.650+3.27%3.60M527.80M144.010142.350149.480143.56031.16B30.79B211.98M209.45M-6.12%-9.18%-11.00%-15.90%-2.49%-2.19%-4.50%4.41%1.72%39.2031.014.16%REIT - Industrial
LINELineage
58.5701.670+2.93%2.60M151.37M57.00056.90058.76056.67013.38B3.83B228.41M65.41M-5.56%-5.71%-6.96%-24.80%-24.54%-24.54%-24.54%0.65%3.97%LossLoss3.67%REIT - Industrial
PSAPublic Storage
297.5008.170+2.82%2.22M660.79M291.440289.330302.950290.62852.12B46.75B175.18M157.13M-6.33%-10.09%-10.58%-15.76%+6.12%+3.84%+1.43%4.03%1.42%30.8626.904.26%REIT - Industrial
FRFirst Industrial Realty Trust Inc
50.7301.130+2.28%2.77M140.48M49.84049.60051.02549.8156.71B6.67B132.35M131.48M-3.92%-1.61%-3.72%-7.95%+7.56%-1.05%-1.56%2.82%2.11%21.8724.512.44%REIT - Industrial
CUBECubeSmart
42.6600.920+2.20%4.09M174.60M42.07041.74043.32041.8509.65B9.57B226.15M224.25M-7.80%-10.15%-12.22%-18.75%-2.10%-3.39%-4.95%4.78%1.82%23.9723.443.52%REIT - Industrial
STAGStag Industrial Inc
33.9400.720+2.17%3.79M128.48M33.38033.22034.26533.2306.18B6.16B182.21M181.45M-5.54%-5.17%-5.72%-12.19%-4.21%-9.11%-10.34%4.35%2.09%34.2831.723.12%REIT - Industrial
COLDAmericold Realty Trust
21.4800.450+2.14%3.86M82.68M21.20021.03021.69021.0106.11B5.61B284.26M261.26M-5.79%-7.13%-6.12%-24.39%-16.26%-26.33%-27.20%4.10%1.48%LossLoss3.23%REIT - Industrial
PLDPrologis
103.3201.920+1.89%11.07M1.14B100.820101.400104.810100.82095.67B95.28B925.91M922.20M-6.22%-6.95%-8.55%-16.78%-7.25%-19.42%-19.96%3.63%1.20%31.2131.403.94%REIT - Industrial
NSANational Storage Affiliates Trust
37.8400.640+1.72%1.96M74.57M37.49037.20038.84037.4502.89B2.63B76.24M69.45M-8.75%-11.62%-13.14%-18.08%-4.26%-2.96%-3.70%5.92%2.82%21.7525.573.74%REIT - Industrial
EGPEastGroup Properties Inc
161.4402.700+1.70%1.00M161.99M159.550158.740163.890159.5507.99B7.74B49.51M47.92M-5.73%-3.90%-4.63%-13.31%-5.47%-9.50%-10.06%3.23%2.09%33.2936.522.73%REIT - Industrial
LXPLXP Industrial Trust
8.3200.100+1.22%6.58M54.65M8.0908.2208.3758.0802.45B2.39B294.51M287.54M-7.96%-8.97%-9.57%-16.97%-10.34%-10.91%-12.50%6.25%2.29%138.67104.003.59%REIT - Industrial
TRNOTerreno Realty
58.9900.370+0.63%19.70M1.16B58.36058.62060.16058.1705.85B5.74B99.23M97.27M-5.24%+0.14%-1.29%-10.78%-0.74%-3.91%-3.02%3.12%20.25%32.4132.593.40%REIT - Industrial
GRP.UGranite Real Estate Investment Trust
49.1500.210+0.43%13.15K649.74K49.71048.94050.14047.3203.08B3.08B62.74M62.74M-3.44%-5.34%-6.69%-16.43%+2.83%-7.64%-9.92%4.94%0.02%14.5032.815.76%REIT - Industrial
REXRRexford Industrial Realty Inc
38.0200.050+0.13%5.19M197.81M38.16037.97038.62037.6708.46B8.32B222.39M218.77M-6.97%-5.02%-9.41%-24.21%-14.58%-30.07%-30.42%4.30%2.37%30.9133.952.50%REIT - Industrial
ILPTIndustrial Logistics Properties Trust
3.2500.0000.00%1.32M4.33M3.2103.2503.4253.190214.97M192.03M66.14M59.09M-13.10%-8.45%-11.20%-32.95%-11.51%-27.37%-30.15%1.23%2.24%LossLoss7.23%REIT - Industrial
IIPRInnovative Industrial Properties Inc
73.660-21.680-22.74%3.15M234.79M74.00095.34077.95070.8802.09B2.06B28.33M27.91M-29.66%-30.95%-30.36%-44.86%-30.55%-21.82%-23.25%10.10%11.28%13.1312.777.42%REIT - Industrial