REIT - Industrial

Watchlist
  • 1886.782
  • +31.399+1.69%
Close Jul 22 16:00 ET
1892.072High1846.893Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ILPTIndustrial Logistics Properties Trust
4.9100.190+4.03%702.62K3.43M4.7404.7205.0704.440323.23M288.87M65.83M58.83M+16.32%+39.78%+43.45%+32.98%+15.28%+21.77%+5.26%0.81%1.19%LossLoss13.35%REIT - Industrial
LXPLXP Industrial Trust
10.3400.300+2.99%1.57M16.11M10.10010.04010.36010.0403.04B2.96B294.31M286.66M+3.92%+11.54%+18.14%+22.84%+11.50%+3.99%+7.35%4.93%0.55%258.50129.253.19%REIT - Industrial
IIPRInnovative Industrial Properties Inc
121.6303.350+2.83%152.17K18.41M119.000118.280122.080118.1103.45B3.39B28.33M27.91M+2.53%+11.40%+14.89%+25.41%+30.35%+65.70%+24.96%5.95%0.55%21.3421.083.36%REIT - Industrial
STAGStag Industrial Inc
40.2101.070+2.73%1.26M50.40M39.51039.14040.46039.3207.32B7.29B182.08M181.39M+5.43%+12.32%+13.80%+16.96%+7.53%+9.09%+4.55%3.66%0.69%40.6237.582.91%REIT - Industrial
TRNOTerreno Realty
68.6401.590+2.37%509.82K34.88M67.55067.05069.02066.8856.60B6.47B96.20M94.26M+3.14%+13.27%+19.34%+25.05%+15.23%+15.05%+11.15%2.55%0.54%35.7537.923.18%REIT - Industrial
PLDPrologis
126.6602.910+2.35%6.27M790.72M124.650123.750127.250123.545117.27B116.79B925.84M922.07M+4.56%+10.71%+15.78%+23.81%+0.63%+2.70%-3.45%2.89%0.68%41.8038.502.99%REIT - Industrial
EGPEastGroup Properties Inc
191.3403.740+1.99%200.56K38.21M190.580187.600191.610188.0009.21B9.06B48.14M47.34M+3.59%+9.68%+15.36%+22.03%+8.14%+5.91%+5.80%2.64%0.42%41.4243.291.92%REIT - Industrial
PLYMPlymouth Industrial REIT Inc
24.3700.410+1.71%372.89K9.11M24.15023.96024.70023.8901.11B1.09B45.38M44.74M+5.09%+12.67%+16.72%+18.28%+9.60%+8.54%+3.55%3.75%0.83%121.85121.853.38%REIT - Industrial
FRFirst Industrial Realty Trust Inc
54.1900.790+1.48%1.19M64.59M53.52053.40054.57053.3407.17B7.12B132.35M131.48M+6.09%+13.56%+15.55%+18.66%+4.89%+5.23%+4.45%2.55%0.91%25.4426.182.30%REIT - Industrial
REXRRexford Industrial Realty Inc
49.6800.570+1.16%1.38M68.48M49.28049.11050.09048.95010.82B10.79B217.84M217.18M-0.60%+8.78%+12.65%+17.89%-6.95%-8.75%-9.83%3.21%0.64%41.0644.362.32%REIT - Industrial
EXRExtra Space Storage Inc
165.7701.670+1.02%714.24K117.77M164.530164.100165.840162.35035.10B34.68B211.73M209.18M+2.08%+7.25%+4.30%+24.39%+14.38%+17.55%+5.62%3.91%0.34%38.6434.972.13%REIT - Industrial
PSAPublic Storage
304.4202.770+0.92%557.64K169.19M302.460301.650305.670297.47053.49B48.00B175.72M157.66M+0.79%+4.81%+4.59%+17.40%+7.31%+7.51%+1.96%3.94%0.35%27.6527.522.72%REIT - Industrial
CUBECubeSmart
48.3200.410+0.86%1.29M62.08M48.00047.91048.50047.38310.87B10.77B224.97M222.99M+1.83%+8.17%+7.93%+16.03%+9.57%+13.42%+6.64%4.14%0.58%26.7026.552.33%REIT - Industrial
COLDAmericold Realty Trust
28.7400.240+0.84%1.92M54.86M28.51028.50028.75028.1308.16B8.14B284.04M283.37M+4.74%+10.58%+14.38%+28.75%+3.12%-10.27%-3.35%3.06%0.68%LossLoss2.18%REIT - Industrial
GRP.UGranite Real Estate Investment Trust
54.7200.340+0.63%5.00K274.25K54.75054.38055.27053.9803.45B3.45B63.01M63.01M+4.97%+7.38%+12.13%+8.17%+1.88%-2.98%-2.94%4.36%0.01%22.0634.832.37%REIT - Industrial
NSANational Storage Affiliates Trust
44.2600.070+0.16%659.20K29.07M44.31044.19044.75043.3503.32B3.01B74.96M68.08M+0.34%+8.53%+4.76%+25.40%+16.47%+34.65%+9.81%5.06%0.97%23.4229.913.17%REIT - Industrial