REIT - Industrial

Watchlist
  • 1890.345
  • +19.380+1.04%
Close Oct 11 16:00 ET
1890.615High1874.248Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PLYMPlymouth Industrial REIT Inc
21.2600.370+1.77%304.20K6.44M20.96020.89021.27020.915965.13M951.56M45.40M44.76M-2.92%-5.93%-6.99%-9.76%+4.74%+7.30%-8.71%4.37%0.68%38.65106.301.70%REIT - Industrial
LINELineage
75.2701.280+1.73%624.10K46.95M74.27073.99075.53074.27017.14B4.92B227.69M65.41M-2.08%-3.39%-9.14%-3.03%-3.03%-3.03%-3.03%--0.95%LossLoss1.70%REIT - Industrial
REXRRexford Industrial Realty Inc
47.3400.790+1.70%1.10M51.94M46.69046.55047.43046.60510.39B10.36B219.52M218.79M-2.19%-5.49%-5.64%-2.26%+12.04%+0.10%-13.36%3.37%0.50%39.1242.271.77%REIT - Industrial
PLDPrologis
120.2401.960+1.66%2.71M325.07M118.780118.280120.420118.145111.33B110.88B925.91M922.13M-1.78%-4.26%-6.80%-1.21%+17.39%+12.97%-7.66%3.04%0.29%39.6836.551.92%REIT - Industrial
FRFirst Industrial Realty Trust Inc
54.5600.800+1.49%924.23K50.28M54.13053.76054.60553.9607.22B7.17B132.35M131.48M-0.38%-1.99%-2.52%+3.75%+20.87%+24.11%+5.87%2.53%0.70%25.6226.361.20%REIT - Industrial
EGPEastGroup Properties Inc
178.3602.450+1.39%215.18K38.26M176.920175.910178.400176.1408.69B8.55B48.73M47.92M-0.91%-4.25%-4.16%-3.94%+10.85%+11.01%-0.63%2.85%0.45%37.1640.351.29%REIT - Industrial
LXPLXP Industrial Trust
9.6100.120+1.26%1.30M12.48M9.5109.4909.6209.5102.83B2.76B294.34M287.37M-1.44%-4.19%-4.19%-3.23%+14.05%+20.91%+1.06%5.36%0.45%105.60120.131.16%REIT - Industrial
TRNOTerreno Realty
63.3000.720+1.15%854.21K53.96M62.79062.58063.56562.3106.13B6.01B96.90M94.94M-3.73%-5.31%-8.29%-4.37%+16.68%+17.42%+3.26%2.84%0.90%35.1734.972.01%REIT - Industrial
STAGStag Industrial Inc
37.2300.390+1.06%607.43K22.57M36.97036.84037.24036.8706.78B6.75B182.11M181.35M-1.17%-4.82%-6.72%-3.87%+7.47%+12.70%-2.30%3.96%0.34%35.8034.791.00%REIT - Industrial
IIPRInnovative Industrial Properties Inc
130.8701.340+1.03%91.43K11.94M130.250129.530130.990129.9003.71B3.65B28.33M27.91M-0.46%-2.28%+2.76%+12.66%+39.96%+85.39%+36.36%5.61%0.33%23.0022.680.84%REIT - Industrial
COLDAmericold Realty Trust
26.8500.140+0.52%918.27K24.67M26.85026.71027.06026.7307.63B7.61B284.16M283.53M-2.65%-5.39%-6.76%-4.92%+19.73%+2.08%-9.01%3.28%0.32%LossLoss1.24%REIT - Industrial
EXRExtra Space Storage Inc
170.5400.770+0.45%630.46K107.32M170.370169.770171.150169.23036.14B35.71B211.93M209.41M+0.63%-3.77%-3.26%+2.92%+31.00%+50.58%+9.66%3.21%0.30%46.6035.981.13%REIT - Industrial
ILPTIndustrial Logistics Properties Trust
4.3800.010+0.23%277.65K1.23M4.4004.3704.4854.370289.00M258.09M65.98M58.92M-4.99%-8.37%-14.45%-6.21%+20.59%+76.57%-6.11%0.91%0.47%LossLoss2.63%REIT - Industrial
PSAPublic Storage
342.8300.760+0.22%445.12K152.54M343.950342.070344.950341.59060.00B53.80B175.02M156.94M-0.74%-3.87%-4.55%+13.87%+33.70%+31.21%+15.80%3.50%0.28%32.1331.000.98%REIT - Industrial
NSANational Storage Affiliates Trust
44.160-0.020-0.05%338.97K14.97M44.54044.18044.61043.9203.35B3.05B75.97M69.06M-1.05%-6.93%-7.34%-0.92%+27.82%+51.10%+10.86%5.07%0.49%24.9529.841.56%REIT - Industrial
GRP.UGranite Real Estate Investment Trust
55.960-0.080-0.14%14.75K825.35K55.53056.04056.00055.5303.51B3.51B62.74M62.74M-6.03%-6.60%-3.52%+4.86%+13.56%+13.54%+1.47%4.26%0.02%21.1635.640.84%REIT - Industrial
CUBECubeSmart
49.820-0.090-0.18%1.89M94.26M50.16049.91050.33049.43011.22B11.12B225.20M223.28M-2.62%-5.50%-6.86%+3.99%+21.00%+38.22%+11.20%4.05%0.85%27.9927.371.80%REIT - Industrial
MDVModiv Industrial
16.080-0.080-0.50%31.15K499.59K16.19016.16016.40015.910151.45M137.92M9.42M8.58M-2.19%-5.04%+0.01%+11.13%+10.56%+23.71%+23.67%7.15%0.36%LossLoss3.03%REIT - Industrial