REIT - Industrial

Watchlist
  • 1719.168
  • +19.522+1.15%
Close Mar 31 16:00 ET
1727.567High1700.307Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MDVModiv Industrial
16.0500.388+2.47%49.38K786.67K15.72015.66316.23015.660159.96M146.30M9.97M9.12M+0.81%+2.47%+3.86%+9.98%+1.36%+4.60%+9.98%7.17%0.54%64.2064.203.64%REIT - Industrial
EXRExtra Space Storage Inc
148.4903.030+2.08%784.32K116.23M146.080145.460149.430146.08031.48B31.10B212.00M209.42M+1.71%+1.27%-2.48%+0.38%-10.47%+5.43%+0.38%4.36%0.38%36.8536.852.30%REIT - Industrial
STAGStag Industrial Inc
36.1200.654+1.84%2.05M73.95M35.53535.46636.31035.4906.74B6.72B186.62M185.93M+5.15%+1.22%+0.35%+7.94%-2.09%-0.04%+7.94%4.10%1.10%34.7334.732.31%REIT - Industrial
NSANational Storage Affiliates Trust
39.4000.690+1.78%599.37K23.62M38.64038.71039.73038.4503.01B2.74B76.45M69.65M+1.68%+5.74%+3.77%+5.57%-9.10%+8.61%+5.57%5.71%0.86%33.3933.393.31%REIT - Industrial
PSAPublic Storage
299.2904.920+1.67%948.27K283.78M296.380294.370301.560295.75052.50B47.10B175.42M157.37M+1.48%-0.37%-2.82%+0.95%-11.66%+8.59%+0.95%4.01%0.60%28.1328.131.97%REIT - Industrial
CUBECubeSmart
42.7100.650+1.55%2.46M104.65M42.35042.06042.98042.1609.73B9.65B227.88M225.92M+2.35%+1.45%+1.14%+0.90%-15.49%-1.96%+0.90%4.80%1.09%24.8324.831.95%REIT - Industrial
FRFirst Industrial Realty Trust Inc
53.9600.755+1.42%1.15M61.85M53.30053.20554.31053.3007.14B7.09B132.39M131.48M+0.26%-2.10%-4.57%+8.54%+0.09%+7.66%+8.54%2.74%0.87%24.8724.871.90%REIT - Industrial
PLDPrologis
111.7901.340+1.21%2.71M301.24M110.310110.450112.210110.101103.61B103.20B926.86M923.17M+1.39%-1.45%-8.70%+6.70%-7.07%-9.63%+6.70%3.44%0.29%27.8827.881.91%REIT - Industrial
TRNOTerreno Realty
63.2200.490+0.78%740.54K46.82M62.54062.73063.75062.3256.51B6.39B103.02M101.04M-0.52%-5.45%-5.44%+7.72%-2.34%+1.70%+7.72%2.97%0.73%32.9332.932.27%REIT - Industrial
EGPEastGroup Properties Inc
176.1501.110+0.63%452.63K79.90M175.280175.040177.580175.0909.16B8.44B52.02M47.92M+0.68%-2.20%-4.01%+10.64%-0.48%+3.12%+10.64%3.03%0.94%37.8037.801.42%REIT - Industrial
GRP.UGranite Real Estate Investment Trust
46.8200.199+0.43%1.00K46.79K46.67046.62246.89746.4802.92B2.92B62.27M62.27M-1.94%-1.62%+0.90%-2.32%-19.47%-13.63%-2.32%4.91%0.00%11.6611.660.89%REIT - Industrial
REXRRexford Industrial Realty Inc
39.1500.160+0.41%1.60M62.49M38.91038.99039.32038.7308.92B8.56B227.96M218.77M-1.46%-1.98%-3.67%+2.38%-17.33%-16.60%+2.38%4.27%0.73%32.6332.631.51%REIT - Industrial
LXPLXP Industrial Trust
8.6500.035+0.41%2.05M17.72M8.6108.6158.7008.5752.56B2.49B295.73M287.94M-1.06%-4.19%-2.71%+8.20%-8.38%+3.39%+8.20%6.07%0.71%66.5466.541.45%REIT - Industrial
LINELineage
58.6300.178+0.30%1.85M107.92M58.33058.45358.94057.34013.38B3.47B228.20M59.23M-1.65%-1.00%-1.35%+1.01%-22.34%-23.09%+1.01%1.55%3.13%LossLoss2.74%REIT - Industrial
ILPTIndustrial Logistics Properties Trust
3.440-0.050-1.43%255.01K881.47K3.4403.4903.5153.425227.54M184.25M66.14M53.56M-5.49%-4.18%-12.47%-5.51%-24.99%-13.99%-5.51%1.16%0.48%LossLoss2.58%REIT - Industrial
PLYMPlymouth Industrial REIT Inc
16.300-0.310-1.87%290.14K4.76M16.50016.61016.63016.250739.96M727.72M45.40M44.65M-3.30%-4.75%-4.69%-7.10%-23.46%-20.60%-7.10%5.89%0.65%29.6481.502.29%REIT - Industrial
COLDAmericold Realty Trust
21.460-0.420-1.92%3.76M80.90M21.76021.88021.94521.2006.10B5.61B284.39M261.49M+0.41%-1.15%-3.26%+1.35%-20.54%-8.98%+1.35%4.10%1.44%LossLoss3.41%REIT - Industrial
IIPRInnovative Industrial Properties Inc
54.090-7.760-12.55%1.03M54.96M53.96061.85055.37549.5131.53B1.51B28.33M27.88M-15.90%-13.17%-20.29%-16.34%-56.36%-41.31%-16.34%13.90%3.69%9.809.809.48%REIT - Industrial