Auto Manufacturers

Watchlist
  • 2212.218
  • +83.142+3.91%
Close Jul 3 13:00 ET
2220.167High2145.144Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ZAPPZapp Electric Vehicles
2.7200.330+13.81%25.52M78.43M2.6702.3903.7002.4108.51M3.89M3.13M1.43M+36.00%+100.00%+231.63%-45.32%-56.03%-94.45%-48.56%--1785.52%LossLoss53.98%Auto Manufacturers
ZKZEEKR
19.6701.670+9.28%773.69K14.88M18.30018.00019.91018.1504.87B413.07M247.58M21.00M-9.15%-8.00%-23.37%-6.33%-6.33%-6.33%-6.33%--3.68%LossLoss9.78%Auto Manufacturers
XPEVXPeng
8.3200.690+9.04%19.79M163.76M7.7707.6308.5907.7707.87B5.07B946.06M609.22M+0.97%+11.23%+2.72%+12.74%-32.90%-41.16%-42.97%--3.25%LossLoss10.75%Auto Manufacturers
NIONIO Inc
4.8700.340+7.51%72.46M354.02M4.5904.5305.0404.59010.16B6.43B2.09B1.32B+4.96%+9.93%-6.53%+11.44%-34.28%-49.06%-46.31%--5.49%LossLoss9.93%Auto Manufacturers
LCIDLucid Group
2.9500.200+7.27%34.57M101.08M2.7702.7503.0002.7606.81B2.61B2.31B885.59M+13.46%+14.79%+3.51%+11.74%-13.49%-58.33%-29.93%--3.90%LossLoss8.73%Auto Manufacturers
CENNCenntro Electric
1.69000.1100+6.96%83.23K136.84K1.57001.58001.70001.570052.10M37.18M30.83M22.00M+6.96%-1.17%-7.14%-8.15%+22.46%-48.25%+17.36%--0.38%LossLoss8.23%Auto Manufacturers
TSLATesla
246.39015.130+6.54%166.56M40.35B234.560231.260248.350234.250785.79B683.04B3.19B2.77B+25.47%+33.28%+40.98%+42.44%+5.32%-10.90%-0.84%--6.01%63.0257.306.10%Auto Manufacturers
LILi Auto
20.7201.270+6.53%9.80M203.29M20.22019.45021.29520.22021.98B12.07B1.06B582.42M+9.51%+12.92%+3.39%-33.72%-35.87%-41.60%-44.64%--1.68%13.9913.575.53%Auto Manufacturers
LOTLotus Technology
6.6300.400+6.42%95.52K600.03K6.2306.2306.6306.1004.49B866.95M676.74M130.76M-4.47%+2.00%-28.56%-4.19%-38.72%-36.71%-38.50%--0.07%LossLoss8.51%Auto Manufacturers
ECDAECD Automotive Design
1.1500.050+4.55%125.40K139.77K1.0901.1001.1501.06036.80M5.64M32.00M4.91M+16.45%+18.54%+0.88%+11.65%-0.86%-88.86%-6.50%--2.56%LossLoss8.18%Auto Manufacturers
FLYEFly-E
6.0800.230+3.93%293.35K1.78M5.9105.8506.2505.900149.49M15.69M24.59M2.58M+7.04%+38.18%+52.00%+52.00%+52.00%+52.00%+52.00%--11.37%78.9678.965.98%Auto Manufacturers
LOBOLobo EV Technologies
2.9000.110+3.93%4.89K14.15K2.9402.7902.9702.83123.72M4.00M8.18M1.38M+2.46%+44.98%+7.40%-35.85%-27.51%-27.51%-27.51%--0.35%24.3724.374.98%Auto Manufacturers
AYROAYRO Inc
0.78600.0290+3.83%25.37K19.48K0.74500.75700.79500.74504.17M3.75M5.30M4.77M+1.69%-6.21%-14.57%-49.29%-53.76%-85.76%-55.34%--0.53%LossLoss6.61%Auto Manufacturers
VFSVinFast Auto
4.2000.150+3.70%1.10M4.63M4.0504.0504.2804.0309.82B207.46M2.34B49.39M+3.19%+7.14%-8.70%+0.48%-37.50%-59.46%-49.82%--2.23%LossLoss6.17%Auto Manufacturers
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.1400.005+3.33%49.38K6.85K0.1400.1350.1490.130294.58M34.42M2.11B246.60M+7.88%-0.21%+2.27%-22.44%-39.83%-81.26%-41.83%--0.02%LossLoss13.69%Auto Manufacturers
NIUNiu Technologies
1.8200.050+2.82%233.98K417.81K1.7701.7701.8381.730141.23M81.10M77.60M44.56M+4.60%+2.25%-7.14%+1.11%-10.78%-56.25%-16.89%--0.53%LossLoss6.10%Auto Manufacturers
MULNMullen Automotive
2.40000.0600+2.56%875.09K2.13M2.34002.34002.50002.320038.48M34.53M16.03M14.39M-3.23%-5.88%-36.84%-41.61%-82.57%-98.79%-83.21%--6.08%LossLoss7.69%Auto Manufacturers
RACEFerrari
422.7208.340+2.01%198.24K83.36M419.700414.380422.720418.04876.10B48.20B180.01M114.02M+2.47%+2.02%+2.92%+0.44%+21.06%+35.69%+25.71%0.46%0.17%54.1956.791.13%Auto Manufacturers
BLBDBlue Bird
48.3400.900+1.90%359.11K17.28M47.36047.44048.84546.8701.56B1.55B32.30M32.10M-10.10%-15.67%-10.76%+30.61%+92.97%+125.47%+79.30%--1.12%19.6565.324.16%Auto Manufacturers
PEVPhoenix Motor
0.37130.0053+1.45%205.86K79.89K0.37500.36600.37500.365313.02M3.77M35.08M10.16M-22.00%-51.56%-53.65%-50.68%-74.03%-46.96%-64.48%--2.03%LossLoss2.65%Auto Manufacturers
STLAStellantis NV
19.8700.210+1.07%5.13M101.79M19.73019.66019.91519.73058.45B21.24B2.94B1.07B-4.15%-2.60%-8.48%-21.13%-7.05%+22.30%-8.96%7.44%0.48%3.103.100.94%Auto Manufacturers
NWTNNWTN Inc
1.3100.010+0.77%14.25K18.35K1.3191.3001.3401.257374.90M322.84M286.19M246.44M-1.50%-5.07%-50.19%-81.39%-81.29%-87.63%-83.16%--0.01%LossLoss6.35%Auto Manufacturers
HMCHonda Motor
32.4800.080+0.25%359.42K11.67M32.33032.40032.55032.24052.21B48.45B1.61B1.49B+1.37%+2.11%-0.70%-12.24%+3.25%+12.01%+7.23%4.09%0.02%7.757.750.96%Auto Manufacturers
TMToyota Motor
206.2500.040+0.02%212.27K43.72M205.870206.210206.310205.170277.90B209.24B1.35B1.01B+1.51%+6.24%-1.96%-15.54%+8.24%+31.14%+13.75%0.96%0.02%9.119.110.55%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000167.30M15.00M41.82M3.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
WKHSWorkhorse
1.36000.00000.00%670.28K924.80K1.40001.36001.40001.360025.52M25.09M18.76M18.45M-20.47%-27.66%-62.20%-67.05%-78.43%-92.42%-81.11%--3.63%LossLoss2.94%Auto Manufacturers
FFord Motor
12.8700.0000.00%26.89M346.14M12.89012.87012.96012.80051.38B50.29B3.99B3.91B+6.28%+9.25%+6.98%-2.86%+13.09%-8.31%+9.75%4.66%0.69%13.2711.921.24%Auto Manufacturers
LVWRLiveWire Group
7.480-0.020-0.27%4.28K32.08K7.4507.5007.6207.3901.52B80.78M203.18M10.80M+5.65%+3.60%+14.37%+9.20%-31.19%-36.34%-33.86%--0.04%LossLoss3.07%Auto Manufacturers
GMGeneral Motors
46.710-0.240-0.51%5.44M253.94M46.98046.95047.07046.28253.29B53.10B1.14B1.14B+2.05%-1.54%+3.48%+5.62%+29.37%+19.70%+30.77%0.83%0.48%5.706.381.68%Auto Manufacturers
GGRGogoro
1.550-0.010-0.64%111.42K176.10K1.5501.5601.6351.530431.18M280.18M278.18M180.76M-3.73%+14.81%+0.65%-5.49%-35.42%-51.86%-39.92%--0.06%LossLoss6.73%Auto Manufacturers

News

Comments

Read more