Auto Manufacturers

Watchlist
  • 3193.868
  • +165.082+5.45%
Close Dec 24 13:00 ET
3194.558High3055.473Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SVMHSRIVARU Holding
0.0340.006+20.71%280.27M11.08M0.0360.0280.0380.03118.53M15.89M548.15M470.22M+20.28%+21.15%+42.62%-58.01%-78.73%-90.94%-90.55%--59.61%LossLoss22.50%Auto Manufacturers
DMNDamon Inc
0.7270.097+15.34%179.65K124.30K0.6220.6300.7290.62215.10M738.18K20.77M1.02M-6.81%-25.04%-42.30%-81.83%-81.83%-81.83%-81.83%--17.69%LossLoss16.99%Auto Manufacturers
FFIEFaraday Future Intelligent Electric Inc.
1.24000.1300+11.71%7.87M9.47M1.10001.11001.31001.100056.21M54.60M45.33M44.04M+9.73%+0.81%-12.68%-56.79%-92.25%-96.92%-95.51%--17.88%Loss0.0018.92%Auto Manufacturers
TSLATesla
462.28031.680+7.36%59.55M26.89B435.900430.600462.780435.1401.48T1.28T3.21B2.78B-3.66%+15.28%+36.53%+76.69%+83.79%+76.82%+86.04%--2.14%126.65107.516.42%Auto Manufacturers
AYROAYRO Inc
0.71000.0400+5.97%200.08K134.41K0.67670.67000.71430.65404.80M4.05M6.76M5.71M-11.80%-4.33%-4.95%-15.48%-4.94%-61.62%-59.66%--3.51%LossLoss9.00%Auto Manufacturers
CYDChina Yuchai International
9.7900.530+5.72%230.56K2.45M10.1309.26011.7509.380368.42M72.77M37.63M7.43M+9.63%+8.06%+4.37%-22.79%+10.76%+21.52%+20.94%2.80%3.10%8.4010.2225.59%Auto Manufacturers
CENNCenntro Electric
1.11000.0500+4.72%75.33K80.94K1.06001.06001.11001.040034.26M24.42M30.87M22.00M+4.72%-3.48%-11.20%-5.13%-34.32%-26.97%-22.92%--0.34%LossLoss6.60%Auto Manufacturers
LCIDLucid Group
3.2000.100+3.23%108.58M354.95M3.1003.1003.4253.1009.64B3.82B3.01B1.19B+15.94%+35.59%+47.47%-9.35%+9.22%-25.93%-23.99%--9.11%LossLoss10.48%Auto Manufacturers
NIONIO Inc
4.6200.140+3.13%24.24M111.87M4.5104.4804.6804.5109.66B6.12B2.09B1.32B+1.76%-3.14%-1.07%-30.84%0.00%-49.23%-49.06%--1.83%LossLoss3.80%Auto Manufacturers
ECDAECD Automotive Design
1.0000.030+3.09%21.92K21.33K1.0280.9701.0300.95036.20M9.31M36.20M9.31M-2.18%-0.01%+5.24%-15.97%-18.04%-20.01%-18.71%--0.24%LossLoss8.25%Auto Manufacturers
LOBOLobo EV Technologies
1.8000.050+2.86%48.57K93.28K1.7701.7502.3501.73216.25M8.43M9.03M4.69M-10.00%-25.00%-12.62%-6.78%-36.51%-55.00%-55.00%--1.04%1800.0015.1335.31%Auto Manufacturers
WKHSWorkhorse
0.77500.0178+2.35%1.88M1.44M0.74000.75720.78890.730631.76M29.02M40.98M37.44M-9.88%-26.54%-32.61%-10.86%-42.16%-89.71%-89.24%--5.03%LossLoss7.70%Auto Manufacturers
RIVNRivian Automotive
14.0600.310+2.25%15.90M224.09M13.82013.75014.37013.74014.35B10.29B1.02B731.65M-4.35%0.00%+21.21%+25.31%-4.94%-40.75%-40.07%--2.17%LossLoss4.58%Auto Manufacturers
NIUNiu Technologies
1.8300.040+2.23%145.26K264.88K1.8001.7901.8491.790142.01M81.55M77.60M44.56M+1.67%-2.66%+1.67%-20.43%-3.94%-17.19%-16.44%--0.33%LossLoss3.29%Auto Manufacturers
VLCNVolcon
4.07000.0800+2.01%15.47K62.05K3.99003.99004.14723.90642.28M2.05M560.90K504.86K-2.17%-1.46%-22.33%-51.08%-88.49%-99.91%-99.89%--3.07%Loss0.006.04%Auto Manufacturers
CJETChijet Motor
2.2200.040+1.83%24.63K56.93K2.2282.1802.5002.19011.89M1.13M5.36M508.41K+15.63%+5.21%+3.74%-3.48%-72.59%-91.40%-89.46%--4.85%LossLoss14.22%Auto Manufacturers
GMGeneral Motors
53.5100.950+1.81%4.54M241.68M52.70052.56053.63052.52058.84B58.65B1.10B1.10B+4.61%+1.46%-10.91%+19.60%+15.57%+49.86%+50.52%0.84%0.41%5.717.312.11%Auto Manufacturers
LILi Auto
24.4400.330+1.37%1.90M46.31M24.33024.11024.55024.18525.93B14.42B1.06B589.94M+9.11%+6.82%+8.91%-4.72%+19.45%-31.60%-34.70%--0.32%18.6116.071.51%Auto Manufacturers
XPEVXPeng
12.9800.170+1.33%4.07M53.11M13.00012.81013.20012.89012.33B7.93B949.59M610.91M+1.09%-1.29%+11.70%+6.57%+63.89%-4.91%-11.03%--0.67%LossLoss2.42%Auto Manufacturers
STLAStellantis NV
13.0700.160+1.24%1.99M25.92M12.91012.91013.07012.88537.51B25.65B2.87B1.96B-2.10%-5.90%-2.24%-6.98%-33.18%-40.80%-40.12%12.71%0.10%2.892.111.43%Auto Manufacturers
FFord Motor
10.0200.120+1.21%29.08M290.92M9.9009.90010.0609.89039.82B38.97B3.97B3.89B+0.50%-5.11%-12.11%-3.82%-19.67%-13.47%-12.05%5.99%0.75%11.399.281.72%Auto Manufacturers
HMCHonda Motor
27.2500.320+1.19%1.89M51.47M27.49026.93027.49027.03042.14B38.99B1.55B1.43B+7.88%+4.65%+2.17%-14.12%-14.31%-6.99%-8.20%5.34%0.13%6.986.321.71%Auto Manufacturers
PSNYPolestar Automotive
1.0900.010+0.93%3.14M3.43M1.1001.0801.1201.0502.30B416.97M2.11B382.54M+20.48%+0.93%-9.17%-36.63%+11.98%-56.40%-51.77%--0.82%LossLoss6.48%Auto Manufacturers
RACEFerrari
433.9803.830+0.89%82.61K35.75M431.080430.150434.030430.47077.86B49.23B179.40M113.43M+0.37%-3.25%-0.29%-7.69%+2.74%+29.09%+29.05%0.63%0.07%52.5860.430.83%Auto Manufacturers
TMToyota Motor
181.4300.980+0.54%168.58K30.57M181.000180.450181.720180.830237.89B177.49B1.31B978.27M+4.70%+3.26%+3.18%+1.60%-10.85%+3.00%+1.51%3.09%0.02%9.007.790.49%Auto Manufacturers
LOTLotus Technology
3.9100.020+0.51%67.62K260.55K3.8503.8903.9303.7102.65B1.13B677.93M288.19M+9.83%+6.83%-6.90%-22.88%-41.64%-63.73%-63.73%--0.02%LossLoss5.66%Auto Manufacturers
VFSVinFast Auto
4.2200.010+0.24%376.04K1.60M4.2204.2104.3504.1909.87B208.45M2.34B49.39M-0.94%-7.66%+7.38%+10.47%-2.31%-50.24%-49.58%--0.76%LossLoss3.80%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000167.30M15.00M41.82M3.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
MULNMullen Automotive
1.07000.00000.00%1.86M1.98M1.10001.07001.12001.01009.44M9.44M8.83M8.82M-13.01%-41.21%-62.72%-66.03%-99.53%-99.90%-99.93%--21.11%0.000.0010.28%Auto Manufacturers
LVWRLiveWire Group
4.880-0.010-0.20%9.55K46.47K4.9104.8904.9104.800991.86M55.15M203.25M11.30M-10.79%-16.01%-22.54%-20.00%-32.41%-59.06%-56.85%--0.09%LossLoss2.25%Auto Manufacturers

Comments

Read more