Auto Manufacturers

Watchlist
  • 1829.059
  • -67.141-3.54%
Close Aug 5 16:00 ET
1858.906High1723.420Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PEVPhoenix Motor
0.48450.0639+15.19%710.62K356.09K0.40800.42060.56700.408017.00M4.93M35.08M10.17M+30.95%+12.41%+18.46%+0.73%-58.94%-25.35%-53.65%--6.99%LossLoss37.80%Auto Manufacturers
CENNCenntro Electric
1.42000.1100+8.40%191.41K248.22K1.25001.31001.44001.160043.78M31.24M30.83M22.00M-12.88%-17.92%-17.44%-0.70%+11.37%-58.82%-1.39%--0.87%LossLoss21.37%Auto Manufacturers
LOTLotus Technology
5.8000.200+3.57%44.68K248.47K5.5005.6005.8505.2003.93B758.42M676.74M130.76M-1.36%-8.08%-16.43%-32.95%-38.30%-45.02%-46.20%--0.03%LossLoss11.61%Auto Manufacturers
EVTVEnvirotech Vehicles
1.6700.050+3.09%9.46K16.61K1.6501.6201.7901.65027.05M22.99M16.20M13.76M-2.33%-4.02%+7.06%-25.68%-29.68%-39.49%+22.80%--0.07%LossLoss8.64%Auto Manufacturers
BLBDBlue Bird
47.1300.550+1.18%959.07K43.59M41.65046.58047.35540.5671.52B1.51B32.30M32.09M-8.68%-8.33%-1.36%+25.55%+52.03%+124.43%+74.81%--2.99%19.1663.6914.57%Auto Manufacturers
ZAPPZapp Electric Vehicles
9.1200.090+1.00%243.30K2.09M8.2109.0309.1748.01038.43M22.92M4.21M2.51M-4.20%+3.52%-1.30%+406.67%+69.58%-69.19%+72.47%--9.68%LossLoss12.89%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000167.30M15.00M41.82M3.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
RIVNRivian Automotive
14.610-0.110-0.75%38.82M560.52M12.96014.72015.05012.96014.54B10.35B995.32M708.20M-10.37%-15.16%-5.68%+42.26%-10.53%-39.83%-37.72%--5.48%LossLoss14.20%Auto Manufacturers
AIEVThunder Power Holdings
0.580-0.006-1.02%64.30K35.81K0.5460.5860.5970.53026.61M24.88M45.88M42.90M-14.42%-35.76%-49.12%-94.73%-94.67%-94.51%-94.63%--0.15%LossLoss11.43%Auto Manufacturers
GGRGogoro
1.340-0.020-1.47%422.50K549.89K1.3401.3601.3601.260372.76M219.59M278.18M163.87M-15.19%-10.67%-11.26%-21.64%-34.95%-57.46%-48.06%--0.26%LossLoss7.35%Auto Manufacturers
LILi Auto
18.860-0.340-1.77%5.62M105.36M18.15019.20019.13018.13020.01B10.98B1.06B582.44M-2.23%-7.82%-6.59%-30.23%-38.10%-59.57%-49.61%--0.97%12.4912.115.21%Auto Manufacturers
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.130-0.003-1.89%54.12K6.71K0.1300.1330.1330.120274.53M32.08M2.11B246.60M-2.18%-7.73%-7.14%-8.45%-40.73%-80.72%-45.79%--0.02%LossLoss9.58%Auto Manufacturers
STLAStellantis NV
15.740-0.390-2.42%11.63M182.97M15.53016.13015.87015.50546.30B16.82B2.94B1.07B-7.36%-24.00%-19.20%-26.59%-31.35%-14.11%-27.88%10.55%1.09%3.302.422.26%Auto Manufacturers
RACEFerrari
422.780-10.810-2.49%546.90K230.90M414.350433.590428.380413.01076.00B48.10B179.76M113.76M+2.69%-1.03%-1.08%+4.08%+9.87%+36.27%+25.72%0.62%0.48%50.3455.953.55%Auto Manufacturers
LVWRLiveWire Group
6.520-0.180-2.69%27.11K176.99K6.3506.7006.6306.3501.32B70.42M203.18M10.80M-10.93%-17.88%-11.89%-3.26%-41.37%-46.07%-42.35%--0.25%LossLoss4.18%Auto Manufacturers
TMToyota Motor
168.350-4.670-2.70%1.02M171.26M160.890173.020170.950159.040226.76B170.71B1.35B1.01B-12.54%-15.88%-17.85%-27.37%-24.61%-0.71%-7.15%1.10%0.10%6.596.646.88%Auto Manufacturers
AYROAYRO Inc
0.7190-0.0210-2.84%15.17K10.77K0.71000.74000.72000.71003.81M3.43M5.30M4.77M-4.39%-13.14%-14.53%-38.02%-60.28%-87.52%-59.15%--0.32%LossLoss1.35%Auto Manufacturers
GMGeneral Motors
39.950-1.220-2.96%23.85M949.91M39.40041.17040.30038.96044.90B44.74B1.12B1.12B-9.51%-19.39%-14.18%-11.09%+2.28%+8.92%+11.85%1.05%2.13%4.495.463.26%Auto Manufacturers
XPEVXPeng
7.320-0.240-3.17%8.91M64.86M7.0207.5607.4707.0106.92B4.45B944.89M608.12M-11.17%-18.67%-1.74%-7.22%-17.01%-60.86%-49.83%--1.47%LossLoss6.09%Auto Manufacturers
FFord Motor
9.710-0.320-3.19%115.59M1.12B9.56010.0309.9009.49038.60B37.78B3.98B3.89B-11.81%-31.23%-25.19%-20.08%-22.24%-20.78%-17.20%6.18%2.97%10.118.994.09%Auto Manufacturers
HMCHonda Motor
29.020-1.010-3.36%1.79M51.68M27.69030.03029.38027.69046.53B43.17B1.60B1.49B-7.84%-10.24%-8.80%-14.34%-14.11%-3.42%-4.19%4.58%0.12%6.186.185.63%Auto Manufacturers
ZKZEEKR
14.760-0.540-3.53%338.42K4.97M14.31015.30015.40014.2003.65B309.96M247.58M21.00M-17.17%-21.41%-16.52%-29.71%-29.71%-29.71%-29.71%--1.61%LossLoss7.84%Auto Manufacturers
LCIDLucid Group
3.000-0.120-3.85%36.08M110.13M2.8103.1203.1002.8006.92B2.66B2.31B885.59M-13.29%-16.43%-5.06%+10.70%-16.43%-53.20%-28.74%--4.07%LossLoss9.62%Auto Manufacturers
NIONIO Inc
3.890-0.160-3.95%53.24M204.83M3.7404.0503.9703.6608.12B5.14B2.09B1.32B-11.39%-17.06%-12.78%-25.48%-36.02%-73.75%-57.11%--4.03%LossLoss7.65%Auto Manufacturers
NIUNiu Technologies
1.830-0.080-4.19%259.15K475.91K1.7701.9101.9101.770142.01M81.55M77.60M44.56M-9.41%-9.85%-17.19%-22.46%+1.10%-53.55%-16.44%--0.58%LossLoss7.33%Auto Manufacturers
TSLATesla
198.880-8.790-4.23%100.31M19.72B185.220207.670203.880182.000634.27B551.33B3.19B2.77B-14.31%-20.93%-21.37%+13.83%+5.71%-20.91%-19.96%--3.62%51.2246.2510.54%Auto Manufacturers
GOEVCanoo
1.7100-0.0900-5.00%3.57M5.92M1.64001.80001.74001.5400126.35M117.52M73.89M68.73M-12.31%-20.47%-24.34%-32.68%-51.12%-86.93%-71.09%--5.19%LossLoss11.11%Auto Manufacturers
LOBOLobo EV Technologies
2.570-0.165-6.03%9.46K24.03K2.6202.7352.6202.43521.02M3.55M8.18M1.38M-0.39%+7.98%-6.55%-15.18%-35.75%-35.75%-35.75%--0.69%21.6021.606.76%Auto Manufacturers
VFSVinFast Auto
3.670-0.240-6.14%958.04K3.53M3.5403.9103.7803.5308.58B181.28M2.34B49.39M-8.25%-18.63%-14.25%+26.55%-31.53%-65.11%-56.15%--1.94%LossLoss6.39%Auto Manufacturers
CJETChijet Motor
2.920-0.210-6.71%33.08K100.79K3.1603.1303.2722.91515.64M1.49M5.36M508.91K-11.52%-10.70%-51.33%-70.40%-75.67%-96.38%-86.13%--6.50%LossLoss11.40%Auto Manufacturers