Auto Manufacturers

Watchlist
  • 2022.624
  • -4.551-0.22%
Trading Jul 26 15:50 ET
2035.236High1994.837Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BLBDBlue Bird
52.2502.460+4.94%238.83K12.33M51.03049.79052.73050.4401.69B1.68B32.30M32.09M+6.48%+5.39%-3.92%+58.55%+69.04%+150.24%+93.81%--0.74%21.2470.614.60%Auto Manufacturers
NWTNNWTN Inc
1.0900.050+4.81%39.14K42.42K1.0801.0401.1001.050311.94M268.63M286.19M246.45M-5.22%+3.81%-17.42%-83.48%-83.43%-89.03%-85.99%--0.02%LossLoss4.81%Auto Manufacturers
NIUNiu Technologies
2.0400.080+4.08%164.54K333.56K1.9601.9602.0801.950158.30M90.91M77.60M44.56M-0.49%-8.93%+20.71%-10.13%+20.71%-52.45%-6.85%--0.37%LossLoss6.63%Auto Manufacturers
XPEVXPeng
8.4850.285+3.48%10.28M87.36M8.2908.2008.7808.1508.02B5.16B944.89M608.12M+0.41%-4.02%+10.34%+4.37%+3.60%-63.72%-41.84%--1.69%LossLoss7.68%Auto Manufacturers
NIONIO Inc
4.4050.135+3.16%29.12M126.25M4.3104.2704.4204.2409.19B5.82B2.09B1.32B-1.23%-9.55%+0.34%-6.67%-20.49%-70.12%-51.43%--2.21%LossLoss4.22%Auto Manufacturers
CJETChijet Motor
3.7030.103+2.86%63.81K232.54K3.5603.6003.8113.41019.84M1.88M5.36M508.91K+5.49%-30.92%-62.59%-67.43%-74.89%-95.46%-82.42%--12.54%LossLoss11.14%Auto Manufacturers
VEVVicinity Motor
0.38260.0085+2.27%706.92K273.31K0.39300.37410.40000.351019.31M17.48M50.48M45.69M-13.08%-46.35%-32.04%-45.88%-55.97%-69.39%-53.28%--1.55%LossLoss13.10%Auto Manufacturers
RACEFerrari
414.5758.655+2.13%141.87K58.55M410.000405.920415.839408.48074.63B47.27B180.01M114.02M-0.42%-4.73%+1.25%-0.27%+10.01%+29.65%+23.28%0.47%0.12%52.8755.391.81%Auto Manufacturers
GOEVCanoo
2.09990.0399+1.94%936.66K1.94M2.12002.06002.12002.0200155.16M144.32M73.89M68.73M-8.70%-16.67%+5.52%-27.09%-46.29%-83.15%-64.50%--1.36%LossLoss4.85%Auto Manufacturers
EVTVEnvirotech Vehicles
1.6800.030+1.82%7.91K13.50K1.7401.6501.8161.58027.21M23.12M16.20M13.76M-5.88%-9.19%+12.75%-21.86%-18.45%-45.81%+23.53%--0.06%LossLoss14.32%Auto Manufacturers
LVWRLiveWire Group
7.8750.125+1.61%23.64K187.18K7.9407.7508.0407.6601.60B85.05M203.18M10.80M-1.93%-0.44%+5.28%+17.71%-23.32%-32.75%-30.37%--0.22%LossLoss4.90%Auto Manufacturers
HMCHonda Motor
31.2750.405+1.31%527.02K16.44M31.07030.87031.32531.07050.27B46.66B1.61B1.49B-0.49%-4.03%-2.63%-7.99%-4.82%+2.12%+3.25%4.25%0.04%7.107.100.83%Auto Manufacturers
LOBOLobo EV Technologies
2.6300.025+0.98%8.82K23.17K2.6202.6052.6502.62021.51M3.63M8.18M1.38M+5.90%-7.39%-0.40%-16.24%-34.25%-34.25%-34.25%--0.64%22.1022.101.15%Auto Manufacturers
LOTLotus Technology
6.0810.041+0.68%11.44K69.44K6.0706.0406.2305.9404.12B795.18M676.74M130.76M-6.73%-9.10%-13.00%+4.31%-47.07%-42.30%-43.59%--0.01%LossLoss4.80%Auto Manufacturers
FFord Motor
11.2350.075+0.67%67.05M751.34M11.20511.16011.36011.05044.66B43.71B3.98B3.89B-19.64%-19.92%-8.14%-6.41%-3.80%-10.55%-4.20%5.34%1.72%11.7010.402.78%Auto Manufacturers
CENNCenntro Electric
1.65000.0100+0.61%35.61K58.28K1.64001.64001.70001.600050.87M36.30M30.83M22.00M+8.91%-3.51%+13.01%+16.20%+37.50%-55.03%+14.58%--0.16%LossLoss6.10%Auto Manufacturers
GGRGogoro
1.4950.005+0.34%213.55K329.37K1.5801.4901.5801.490415.88M244.99M278.18M163.87M-0.33%-5.97%-11.54%-5.97%-28.81%-53.13%-42.05%--0.13%LossLoss6.04%Auto Manufacturers
ZKZEEKR
17.3100.040+0.23%88.36K1.53M17.48017.27017.65017.1104.29B363.51M247.58M21.00M-2.20%-11.41%-14.22%-17.57%-17.57%-17.57%-17.57%--0.42%LossLoss3.13%Auto Manufacturers
GMGeneral Motors
44.2250.095+0.22%14.32M631.27M44.28044.13044.55043.66049.71B49.52B1.12B1.12B-8.44%-9.76%-2.97%-0.42%+14.30%+17.53%+23.81%0.95%1.28%4.976.042.02%Auto Manufacturers
VFSVinFast Auto
4.1220.002+0.05%413.63K1.72M4.1904.1204.2304.1009.64B203.61M2.34B49.39M-9.21%-15.01%-6.32%+61.02%-27.94%-63.03%-50.75%--0.84%LossLoss3.16%Auto Manufacturers
RIVNRivian Automotive
16.2500.0000.00%18.81M309.10M16.32016.25016.90016.14016.17B11.51B995.32M708.22M-2.99%-10.27%+12.30%+82.58%+4.17%-39.68%-30.73%--2.66%LossLoss4.68%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000167.30M15.00M41.82M3.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
LILi Auto
19.185-0.015-0.08%2.45M46.72M19.25019.20019.27018.87020.36B11.17B1.06B582.44M-2.32%-9.84%+4.61%-27.00%-32.30%-55.09%-48.74%--0.42%12.8812.502.08%Auto Manufacturers
TSLATesla
220.070-0.180-0.08%87.35M19.14B221.190220.250222.280215.330701.85B610.09B3.19B2.77B-8.00%-11.34%+11.47%+20.07%+17.11%-17.40%-11.43%--3.15%56.6851.183.16%Auto Manufacturers
PSNYPolestar Automotive
0.759-0.002-0.20%4.27M3.20M0.7700.7600.7700.7331.60B186.17M2.11B245.45M-13.28%-24.90%-8.13%-45.43%-57.63%-83.14%-66.44%--1.74%LossLoss4.93%Auto Manufacturers
WKHSWorkhorse
1.4850-0.0150-1.00%898.61K1.33M1.53001.50001.53001.440027.86M27.40M18.76M18.45M-11.08%-13.66%-7.76%-50.89%-71.66%-93.65%-79.38%--4.87%LossLoss6.00%Auto Manufacturers
ZAPPZapp Electric Vehicles
10.000-0.120-1.19%498.51K4.98M10.01010.12010.5409.52031.30M14.29M3.13M1.43M-10.07%-13.04%+348.43%+292.16%+63.40%-66.89%+89.11%--34.87%LossLoss10.08%Auto Manufacturers
TMToyota Motor
192.320-2.930-1.50%245.40K47.12M190.740195.250192.840190.510259.14B195.11B1.35B1.01B-2.45%-7.36%-5.67%-15.39%-3.96%+17.66%+6.07%1.03%0.02%8.098.091.19%Auto Manufacturers
FFIEFaraday Future Intelligent Electric Inc.
0.3532-0.0068-1.89%21.44M7.60M0.35000.36000.37200.3430155.95M154.42M441.53M437.21M-11.94%-16.30%-41.13%+700.91%+0.20%-99.43%-48.81%--4.90%LossLoss8.06%Auto Manufacturers
FLYEFly-E
1.039-0.021-1.98%1.41M1.48M1.0701.0601.1501.01025.55M2.68M24.59M2.58M-83.53%-83.99%-80.54%-74.02%-74.02%-74.02%-74.02%--54.54%13.4913.4913.21%Auto Manufacturers