Auto Manufacturers

Watchlist
  • 2114.810
  • -15.323-0.72%
Trading Nov 4 11:40 ET
2138.842High2089.422Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PSNYPolestar Automotive
1.2250.085+7.46%1.50M1.80M1.1601.1401.2401.1502.59B468.61M2.11B382.54M-11.23%-5.04%-25.30%+83.52%-7.89%-46.27%-45.80%--0.39%LossLoss7.90%Auto Manufacturers
WRDWeRide
15.3100.790+5.44%91.63K1.38M14.28014.52015.55014.1904.20B118.54M274.49M7.74M-9.94%-1.23%-1.23%-1.23%-1.23%-1.23%-1.23%--1.18%LossLoss9.37%Oil & Gas E&P
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.2250.012+5.40%14.31K3.21K0.2200.2130.2290.220473.77M85.88M2.11B382.54M+3.55%-3.23%-19.48%+71.50%+51.89%-25.17%-6.46%--0.00%LossLoss4.04%Auto Manufacturers
XPEVXPeng
12.0600.540+4.69%6.94M85.15M12.18511.52012.57712.05011.45B7.37B949.59M610.91M-0.58%+11.46%-7.80%+75.80%+45.65%-30.81%-17.34%--1.14%LossLoss4.58%Auto Manufacturers
LOTLotus Technology
4.5450.195+4.48%39.44K179.90K4.3404.3504.6244.4253.08B594.29M676.74M130.76M+5.94%+4.48%-6.48%-17.51%-42.54%-57.48%-57.84%--0.03%LossLoss4.58%Auto Manufacturers
CJETChijet Motor
2.1600.090+4.35%1.81K3.88K2.1202.0702.1602.12011.57M1.10M5.36M508.41K+7.78%-4.85%+6.93%-13.77%-77.43%-97.00%-89.74%--0.36%LossLoss1.93%Auto Manufacturers
GGRGogoro
0.4580.013+2.97%639.61K291.66K0.4450.4450.4650.442135.14M82.79M295.07M180.76M-7.79%-22.11%-30.49%-63.36%-71.01%-83.04%-82.25%--0.35%LossLoss5.19%Auto Manufacturers
LCIDLucid Group
2.2650.065+2.95%31.04M70.26M2.2402.2002.3102.2305.92B2.70B2.62B1.19B-10.12%-11.18%-33.77%-29.00%-27.40%-47.57%-46.20%--2.60%LossLoss3.64%Auto Manufacturers
ZKZEEKR
26.1100.700+2.75%767.31K20.56M26.11025.41027.57026.0506.46B548.31M247.58M21.00M-10.21%+18.68%-3.12%+93.12%-5.50%+24.33%+24.33%--3.65%LossLoss5.98%Auto Manufacturers
FLYEFly-E
0.6960.017+2.51%17.42K11.99K0.6900.6790.7120.68017.10M2.03M24.59M2.92M-3.40%+3.84%+17.68%+10.40%-82.61%-82.61%-82.61%--0.60%13.389.034.78%Auto Manufacturers
CYDChina Yuchai International
11.6300.280+2.47%1.01K11.71K11.63011.35011.63011.630437.66M86.44M37.63M7.43M-1.44%-3.65%-7.63%+28.49%+46.28%+34.07%+43.67%2.36%0.01%9.7511.860.00%Auto Manufacturers
GMGeneral Motors
52.0451.085+2.13%4.06M212.44M51.15050.96052.77151.12057.23B57.02B1.10B1.10B-1.30%+6.37%+13.19%+20.00%+16.18%+80.76%+46.07%0.86%0.37%5.557.113.24%Auto Manufacturers
FFord Motor
10.4300.210+2.05%24.45M256.08M10.24010.22010.57010.23541.45B40.57B3.97B3.89B-8.27%-4.14%-0.57%+3.27%-14.85%+6.80%-9.68%5.75%0.63%11.859.663.28%Auto Manufacturers
RIVNRivian Automotive
10.3400.160+1.57%8.99M93.65M10.28010.18010.54910.26010.43B7.57B1.01B731.65M-4.79%+3.09%-1.43%-25.88%-7.60%-39.81%-55.92%--1.23%LossLoss2.84%Auto Manufacturers
VLCNVolcon
0.79070.0111+1.42%42.93K34.23K0.79000.77960.81000.78003.55M3.00M4.49M3.79M-9.74%-9.46%-0.18%-52.93%-97.48%-99.98%-99.82%--1.13%0.000.003.85%Auto Manufacturers
ECDAECD Automotive Design
1.1050.015+1.38%4.11K4.39K1.0601.0901.1051.05038.29M8.58M34.65M7.76M+8.33%+7.28%+0.45%+22.79%-3.07%-89.70%-10.16%--0.05%LossLoss5.05%Auto Manufacturers
NIUNiu Technologies
2.3350.025+1.08%106.73K247.39K2.3002.3102.3402.290181.19M104.05M77.60M44.56M-7.34%-9.50%-30.71%+27.60%-1.48%+3.78%+6.62%--0.24%LossLoss2.17%Auto Manufacturers
NIONIO Inc
5.1550.055+1.08%21.83M113.85M5.1505.1005.3005.14510.78B6.82B2.09B1.32B-11.27%+0.29%-24.08%+36.38%-10.97%-35.32%-43.16%--1.65%LossLoss3.04%Auto Manufacturers
HMCHonda Motor
30.3900.100+0.33%172.34K5.26M30.43030.29030.56030.39047.47B43.96B1.56B1.45B-1.97%-0.36%-5.24%+3.05%-9.34%-3.96%+0.33%4.12%0.01%6.606.860.56%Auto Manufacturers
STLAStellantis NV
13.7400.040+0.29%2.43M33.53M13.80013.70013.88013.72539.60B25.78B2.88B1.88B-0.07%+6.43%+2.92%-10.25%-41.08%-24.91%-37.05%12.09%0.13%2.922.141.13%Auto Manufacturers
TMToyota Motor
172.9400.110+0.06%64.11K11.12M173.180172.830173.880172.900227.41B174.85B1.31B1.01B-2.09%+2.23%-2.47%+2.58%-20.35%-7.77%-4.62%1.07%0.01%7.197.230.57%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000167.30M15.00M41.82M3.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
LVWRLiveWire Group
5.7600.0000.00%907.000.005.8155.7600.0000.0001.17B62.61M203.25M10.87M-1.37%-8.13%-2.04%-11.25%-15.91%-41.22%-49.07%--0.01%LossLoss0.00%Auto Manufacturers
RACEFerrari
476.330-0.430-0.09%96.43K46.14M480.600476.760480.740476.33085.62B54.19B179.76M113.76M-2.88%-0.80%+5.96%+13.38%+15.89%+43.74%+41.65%0.55%0.09%57.3263.720.93%Auto Manufacturers
AYROAYRO Inc
0.7350-0.0051-0.69%19.32K15.05K0.75500.74010.78940.73505.06M4.99M6.88M6.79M-6.95%-4.18%-10.23%-4.53%-39.75%-59.73%-58.24%--0.29%LossLoss7.35%Auto Manufacturers
CENNCenntro Electric
1.2602-0.0098-0.77%16.16K20.36K1.26001.27001.26991.250038.85M27.72M30.83M22.00M-7.34%+5.02%+5.90%-4.53%-20.24%-32.79%-12.49%--0.07%LossLoss1.57%Auto Manufacturers
LOBOLobo EV Technologies
2.480-0.020-0.79%3.32K8.18K2.4802.5002.5152.39019.30M7.01M7.78M2.83M-10.46%+8.31%-22.49%-10.14%-12.67%-38.00%-38.00%--0.12%2480.2020.845.00%Auto Manufacturers
AIEVThunder Power Holdings
0.310-0.003-0.96%12.31K3.91K0.3130.3130.3300.31021.92M14.63M70.72M47.20M-12.26%-26.38%-28.34%-38.00%-97.19%-97.11%-97.13%--0.03%LossLoss6.39%Auto Manufacturers
VFSVinFast Auto
3.715-0.045-1.20%486.33K1.80M3.7503.7603.7803.6608.69B183.50M2.34B49.39M-5.71%-1.46%-0.67%-0.40%-9.61%-39.45%-55.62%--0.99%LossLoss3.19%Auto Manufacturers
LILi Auto
24.700-0.360-1.44%3.40M84.81M25.34025.06025.45524.60026.21B14.57B1.06B589.94M-15.21%-2.22%-19.04%+24.18%-6.44%-37.34%-34.01%--0.58%18.3615.853.41%Auto Manufacturers

Comments

Read more