Auto Manufacturers

Watchlist
  • 2017.122
  • +46.488+2.36%
Close Aug 30 16:00 ET
2019.327High1981.736Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PSNYPolestar Automotive
1.2200.150+14.02%14.93M17.65M1.0901.0701.2201.0902.57B299.45M2.11B245.45M+37.12%+37.08%+76.68%+58.20%-26.51%-63.20%-46.02%--6.08%LossLoss12.15%Auto Manufacturers
NWTNNWTN Inc
1.0700.099+10.20%4.42K4.59K1.1200.9711.1200.972306.22M263.70M286.19M246.45M+7.00%+5.94%+52.86%-49.05%-78.56%-89.42%-86.25%--0.00%LossLoss15.24%Auto Manufacturers
LOBOLobo EV Technologies
2.2450.144+6.87%2.19K4.84K2.1002.1012.2602.07018.36M3.10M8.18M1.38M+4.42%-9.48%-17.92%-14.96%-43.88%-43.88%-43.88%--0.16%18.8718.879.05%Auto Manufacturers
GOEVCanoo
1.52000.0900+6.29%2.10M3.17M1.44001.43001.56001.4200118.39M110.55M77.89M72.73M+3.40%+1.33%-15.56%-27.96%-15.32%-88.81%-74.31%--2.89%LossLoss9.79%Auto Manufacturers
ECDAECD Automotive Design
1.2200.070+6.09%6.31K7.41K1.1501.1501.2301.15042.27M9.47M34.65M7.76M0.00%+15.09%+19.61%+10.41%+15.09%-88.38%-0.81%--0.08%LossLoss6.96%Auto Manufacturers
TSLATesla
214.1107.830+3.80%63.37M13.35B208.630206.280214.570207.030684.00B594.73B3.19B2.78B-2.82%-0.93%+3.10%+22.35%+20.44%-12.61%-13.83%--2.28%60.1449.793.66%Auto Manufacturers
NIONIO Inc
4.0400.100+2.54%65.99M268.96M4.1903.9404.2054.0008.43B5.33B2.09B1.32B-0.98%+2.28%-0.25%-23.34%-33.77%-63.27%-55.46%--5.00%LossLoss5.20%Auto Manufacturers
XPEVXPeng
8.0500.180+2.29%12.01M96.29M8.1807.8708.2107.8657.64B4.91B948.57M609.89M+14.84%+15.99%+6.48%-3.59%-19.90%-56.97%-44.83%--1.97%LossLoss4.38%Auto Manufacturers
CJETChijet Motor
3.7900.070+1.88%32.70K119.44K3.7003.7203.8303.45020.30M1.93M5.36M508.91K+8.60%+22.89%+21.09%-67.61%-61.83%-92.39%-82.00%--6.43%LossLoss10.21%Auto Manufacturers
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.1370.002+1.67%81.54K11.22K0.1450.1350.1450.134289.20M33.80M2.11B246.60M+3.90%+7.74%+3.36%+4.42%-34.74%-77.16%-42.90%--0.03%LossLoss8.09%Auto Manufacturers
LCIDLucid Group
4.0200.060+1.52%30.26M121.22M4.0003.9604.0803.9509.32B3.61B2.32B897.26M-4.29%+27.62%+28.85%+44.09%+34.45%-36.79%-4.51%--3.37%LossLoss3.28%Auto Manufacturers
RACEFerrari
496.7906.200+1.26%227.00K112.22M494.280490.590496.790491.87089.30B56.52B179.76M113.76M+2.66%+8.07%+14.58%+17.61%+21.06%+62.16%+47.73%0.53%0.20%58.4764.991.00%Auto Manufacturers
TMToyota Motor
189.8002.030+1.08%240.72K45.63M190.000187.770190.650188.400255.65B192.46B1.35B1.01B+2.54%+3.90%+9.70%-8.89%-18.47%+12.49%+4.68%0.98%0.02%7.487.521.20%Auto Manufacturers
NIUNiu Technologies
1.8800.020+1.08%124.07K234.36K1.8901.8601.9101.860145.89M83.78M77.60M44.56M+2.17%+2.73%-1.57%-5.53%+0.53%-42.51%-14.16%--0.28%LossLoss2.69%Auto Manufacturers
FFord Motor
11.1900.080+0.72%44.98M501.93M11.15011.11011.23011.05544.48B43.53B3.98B3.89B-0.71%+6.47%+13.30%-5.85%-5.02%-1.18%-3.09%5.36%1.16%11.6610.361.58%Auto Manufacturers
GMGeneral Motors
49.7800.310+0.63%15.74M779.66M49.69049.47049.86049.11055.95B55.75B1.12B1.12B+2.49%+9.84%+20.91%+9.41%+26.26%+49.68%+39.37%0.84%1.41%5.596.801.52%Auto Manufacturers
ZAPPZapp Electric Vehicles
3.9500.020+0.51%70.90K280.35K4.0003.9304.0903.87016.65M9.93M4.21M2.51M-5.50%-23.45%-56.26%+360.91%-29.51%-88.24%-25.30%--2.82%LossLoss5.60%Auto Manufacturers
VEVVicinity Motor
0.14180.0006+0.42%609.46K83.58K0.14410.14120.14810.13387.16M6.49M50.48M45.79M-11.93%+1.21%-62.15%-79.74%-81.10%-86.62%-82.69%--1.33%LossLoss10.13%Auto Manufacturers
RIVNRivian Automotive
14.1300.040+0.28%22.87M320.53M14.20014.09014.34013.77014.25B10.19B1.01B721.14M+1.22%+6.96%-4.01%+23.41%+11.35%-39.38%-39.77%--3.17%LossLoss4.05%Auto Manufacturers
VFSVinFast Auto
3.6000.010+0.28%470.96K1.69M3.5803.5903.6153.5558.42B177.82M2.34B49.39M-1.64%-5.26%-7.93%-19.46%-30.90%-87.79%-56.99%--0.95%LossLoss1.67%Auto Manufacturers
STLAStellantis NV
16.7800.040+0.24%6.51M108.75M16.74016.74016.79016.61049.36B17.94B2.94B1.07B-0.12%+5.60%+4.03%-24.38%-34.99%-1.65%-23.12%9.90%0.61%3.482.551.08%Auto Manufacturers
HMCHonda Motor
32.9500.050+0.15%738.42K24.30M32.99032.90033.07032.82052.83B49.02B1.60B1.49B+0.80%+3.88%+9.72%+1.70%-3.05%+5.79%+8.78%3.80%0.05%6.797.050.76%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000167.30M15.00M41.82M3.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
LVWRLiveWire Group
6.5800.0000.00%11.17K72.94K6.6606.5806.6606.4301.34B71.52M203.25M10.87M+0.15%-1.35%-1.79%-2.23%-14.10%-42.08%-41.82%--0.10%LossLoss3.50%Auto Manufacturers
CENNCenntro Electric
1.32000.00000.00%83.65K110.23K1.30001.32001.36001.270040.69M29.04M30.83M22.00M-9.59%-4.69%+0.76%-24.57%-10.81%-50.21%-8.33%--0.38%LossLoss6.82%Auto Manufacturers
AYROAYRO Inc
0.8449-0.0006-0.07%46.90K39.53K0.85000.84550.85000.80005.81M5.36M6.88M6.35M+4.71%+12.64%+14.18%-6.11%-52.80%-77.53%-51.99%--0.74%LossLoss5.91%Auto Manufacturers
ZKZEEKR
16.180-0.020-0.12%864.27K14.76M16.60016.20018.00016.0204.01B339.78M247.58M21.00M-4.82%+3.19%+5.75%-32.13%-22.95%-22.95%-22.95%--4.12%LossLoss12.22%Auto Manufacturers
CYDChina Yuchai International
11.000-0.060-0.54%45.94K506.72K11.23011.06011.23010.960449.44M117.20M40.86M10.65M+5.06%+1.85%+23.04%+34.12%+30.74%+2.68%+35.88%2.55%0.43%9.1811.172.44%Auto Manufacturers
VLCNVolcon
1.4600-0.0100-0.68%151.20K217.89K1.45001.47001.48001.41006.81M5.36M4.66M3.67M-9.88%-16.57%-26.26%-89.06%-98.38%-99.99%-99.67%--4.12%0.000.004.76%Auto Manufacturers
LOTLotus Technology
5.520-0.040-0.72%19.54K107.31K5.5605.5605.5905.4503.74B721.81M676.74M130.76M+6.77%-8.91%-1.43%-37.49%-34.05%-48.07%-48.79%--0.02%LossLoss2.52%Auto Manufacturers