Auto Manufacturers

Watchlist
  • 2590.783
  • +67.355+2.67%
Close Nov 29 13:00 ET
2590.983High2537.400Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AIEVThunder Power Holdings
0.4700.219+87.25%122.78M78.75M0.2650.2510.8700.25733.24M16.63M70.72M35.39M+62.57%+55.22%+42.38%-11.34%-95.43%-95.66%-95.65%--346.93%LossLoss244.34%Auto Manufacturers
GGRGogoro
0.6200.059+10.60%1.31M802.39K0.5800.5610.6440.575182.91M112.05M295.07M180.76M+28.08%+30.31%+32.94%-44.15%-58.40%-75.79%-75.97%--0.73%LossLoss12.31%Auto Manufacturers
CENNCenntro Electric
1.30000.1100+9.24%161.95K198.97K1.19001.19001.30001.160040.13M28.60M30.87M22.00M+5.69%-5.11%+2.36%+8.33%-29.35%-19.30%-9.72%--0.74%LossLoss11.77%Auto Manufacturers
EVTVEnvirotech Vehicles
1.5400.100+6.94%54.51K81.80K1.5001.4401.5401.40025.83M22.13M16.77M14.37M-4.35%-9.41%-15.38%-7.23%+11.59%+13.24%+13.24%--0.38%LossLoss9.72%Auto Manufacturers
ZAPPZapp Electric Vehicles
1.7800.110+6.59%109.85K194.99K1.6701.6701.8601.6707.50M4.47M4.21M2.51M-8.25%-3.78%-23.61%-48.70%+134.21%-66.44%-66.34%--4.37%LossLoss11.38%Auto Manufacturers
PEVPhoenix Motor
0.33890.0179+5.58%188.09K62.39K0.33870.32100.34170.320012.76M4.32M37.65M12.74M+4.73%-1.77%-25.43%-24.69%-52.42%-70.27%-67.58%--1.48%LossLoss6.76%Auto Manufacturers
PSNYPolestar Automotive
1.1400.050+4.59%2.67M3.01M1.1001.0901.1501.0902.41B436.10M2.11B382.54M+3.64%-5.79%+2.70%-13.64%+45.13%-48.42%-49.56%--0.70%LossLoss5.51%Auto Manufacturers
ZKZEEKR
23.4300.990+4.41%472.84K10.99M22.95022.44023.72022.5505.80B986.99M247.58M42.12M+6.02%+5.35%-6.69%+37.99%-0.97%+11.57%+11.57%--1.12%LossLoss5.21%Auto Manufacturers
GOEVCanoo
0.38290.0158+4.30%3.11M1.19M0.38000.36710.38900.373239.81M37.91M103.97M99.01M-15.19%-28.59%-49.42%-73.95%-81.23%-94.26%-93.53%--3.15%LossLoss4.30%Auto Manufacturers
TSLATesla
345.16012.270+3.69%37.17M12.65B336.080332.890345.450334.6501.11T958.73B3.21B2.78B+1.63%+10.92%+38.15%+49.96%+98.61%+44.52%+38.91%--1.34%94.5680.273.24%Auto Manufacturers
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.1450.005+3.64%53.37K7.81K0.1360.1400.1450.135306.21M55.51M2.11B382.54M+4.54%-3.40%-36.36%-29.43%+12.05%-33.16%-39.54%--0.01%LossLoss7.36%Auto Manufacturers
STLAStellantis NV
13.2000.410+3.21%4.76M62.40M13.00012.79013.23012.99037.88B25.91B2.87B1.96B+2.72%-1.27%-3.08%-16.61%-39.51%-35.92%-39.52%12.58%0.24%2.872.101.88%Auto Manufacturers
AYROAYRO Inc
0.78000.0198+2.60%23.27K17.43K0.76020.76020.78000.73115.31M5.24M6.81M6.72M+4.00%-0.33%+0.26%-6.02%-4.07%-60.41%-55.68%--0.35%LossLoss6.43%Auto Manufacturers
NIONIO Inc
4.4800.100+2.28%29.22M130.67M4.3804.3804.5304.3609.37B5.93B2.09B1.32B-4.68%+1.13%-12.16%-7.63%-5.08%-37.34%-50.61%--2.21%LossLoss3.88%Auto Manufacturers
CJETChijet Motor
2.0600.040+1.98%2.90K6.10K2.1402.0202.1502.06011.04M1.05M5.36M508.41K+5.64%-0.46%-4.19%-32.46%-79.49%-94.99%-90.22%--0.57%LossLoss4.44%Auto Manufacturers
LILi Auto
23.6800.370+1.59%5.99M140.18M23.26023.31024.13022.98025.12B13.97B1.06B589.94M+4.78%+6.52%-5.32%+25.56%+21.69%-34.77%-36.74%--1.02%17.9015.454.93%Auto Manufacturers
LOTLotus Technology
4.0600.060+1.50%125.34K504.77K4.0204.0004.3403.9302.75B1.29B677.93M318.60M-5.80%-9.58%-7.52%-16.97%-46.58%-62.20%-62.34%--0.04%LossLoss10.25%Auto Manufacturers
WRDWeRide
17.3700.210+1.22%34.52K601.77K17.16017.16017.84317.1004.77B134.49M274.49M7.74M-4.56%+10.01%+17.60%+12.06%+12.06%+12.06%+12.06%--0.45%LossLoss4.33%Oil & Gas E&P
XPEVXPeng
12.0500.140+1.18%5.13M62.06M11.97011.91012.31511.87011.44B7.36B949.59M610.91M-1.95%-4.59%+7.30%+36.47%+51.95%-23.44%-17.41%--0.84%LossLoss3.74%Auto Manufacturers
HMCHonda Motor
25.9000.270+1.05%588.59K15.21M25.90025.63025.92525.71040.05B37.06B1.55B1.43B-1.26%+0.47%-14.55%-18.38%-19.33%-13.50%-12.78%5.58%0.04%6.325.720.84%Auto Manufacturers
ECDAECD Automotive Design
0.9800.010+1.03%7.56K7.14K0.9200.9700.9900.92033.96M7.61M34.65M7.76M+0.01%-2.97%-13.27%-14.04%+1.03%-90.89%-20.33%--0.10%LossLoss7.22%Auto Manufacturers
WKHSWorkhorse
1.08000.0100+0.93%1.59M1.67M1.05001.07001.11001.000044.26M40.44M40.98M37.44M+12.36%-8.47%+42.80%+71.56%-68.60%-86.21%-85.00%--4.23%LossLoss10.28%Auto Manufacturers
LVWRLiveWire Group
6.0000.040+0.67%8.01K47.89K5.9905.9606.0005.8701.22B65.12M203.25M10.85M-6.83%-1.48%+1.52%-2.44%-18.70%-44.85%-46.95%--0.07%LossLoss2.18%Auto Manufacturers
RACEFerrari
434.1602.590+0.60%143.70K62.21M430.990431.570434.650430.36077.89B49.25B179.40M113.43M+1.08%-1.41%-8.77%-9.01%+5.00%+22.40%+29.11%0.63%0.13%51.7559.480.99%Auto Manufacturers
TMToyota Motor
170.6300.910+0.54%247.72K42.15M169.800169.720170.630169.420224.04B167.23B1.31B980.07M-1.59%-1.64%-1.38%-5.31%-16.79%-9.17%-4.53%3.28%0.03%8.066.980.71%Auto Manufacturers
LCIDLucid Group
2.1800.010+0.46%33.78M74.12M2.1802.1702.2402.1406.57B2.60B3.01B1.19B+5.83%+4.81%-1.36%-39.94%-20.15%-49.65%-48.22%--2.83%LossLoss4.61%Auto Manufacturers
MULNMullen Automotive
2.69000.0100+0.37%623.99K1.71M2.75002.68002.84002.680023.74M23.74M8.83M8.82M-15.94%-22.03%+31.22%-87.54%-99.05%-99.84%-99.81%--7.07%0.000.005.97%Auto Manufacturers
FFord Motor
11.1300.030+0.27%28.94M323.41M11.16011.10011.27011.12044.23B43.29B3.97B3.89B+3.06%+0.54%+9.63%+4.75%-7.45%+12.56%-2.30%5.39%0.74%12.6510.311.35%Auto Manufacturers
GMGeneral Motors
55.5900.090+0.16%8.06M451.68M56.43055.50056.99055.59061.13B60.90B1.10B1.10B-0.16%-3.52%+9.52%+15.74%+17.15%+73.19%+56.02%0.81%0.74%5.937.592.52%Auto Manufacturers
DMNDamon Inc
0.8160.001+0.16%579.89K497.97K0.8300.8150.9790.80016.93M828.55K20.74M1.02M-37.71%-79.60%-79.60%-79.60%-79.60%-79.60%-79.60%--57.11%LossLoss21.95%Auto Manufacturers

Comments

Read more