Auto Manufacturers

Watchlist
  • 2691.136
  • +14.189+0.53%
Close Feb 14 16:00 ET
2722.368High2650.280Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GGRGogoro
0.4740.049+11.53%825.40K378.56K0.4370.4250.4800.430139.89M85.70M295.07M180.76M+2.95%+13.67%+1.46%-0.82%-63.25%-75.93%-5.12%--0.46%LossLoss11.69%Auto Manufacturers
AYROAYRO Inc
0.68000.0466+7.36%255.67K177.46K0.63110.63340.72000.63114.60M3.88M6.76M5.71M+7.00%+2.87%-3.00%-12.81%-19.92%-61.80%-0.50%--4.48%LossLoss14.04%Auto Manufacturers
ZAPPZapp Electric Vehicles
0.9090.059+6.95%327.98K295.92K0.8300.8500.9500.8305.92M4.75M6.51M5.23M+14.05%-24.25%-17.36%-49.50%-79.01%-84.26%-28.43%--6.27%LossLoss14.12%Auto Manufacturers
LOTLotus Technology
2.5500.160+6.69%128.40K319.28K2.3902.3902.5702.3801.73B734.88M677.93M288.19M-3.04%-6.59%-27.97%-43.40%-52.43%-72.16%-29.36%--0.05%LossLoss7.95%Auto Manufacturers
FLYEFly-E
0.5130.031+6.45%379.28K194.69K0.5040.4820.5400.48212.61M1.50M24.59M2.92M+8.92%+9.17%-16.41%-25.58%-34.31%-87.17%-38.93%--13.00%Loss6.6612.02%Auto Manufacturers
ZKZEEKR
26.3301.480+5.96%1.05M27.30M25.96024.85026.54025.0106.52B1.11B247.58M42.12M-0.72%+0.73%+3.30%+29.45%+45.95%+25.38%-7.22%--2.50%LossLoss6.16%Auto Manufacturers
RIVNRivian Automotive
14.0300.730+5.49%33.95M472.29M13.47513.30014.19013.47014.32B10.27B1.02B731.65M+12.42%+11.70%-2.84%+39.46%+9.52%-14.19%+5.49%--4.64%LossLoss5.41%Auto Manufacturers
CYDChina Yuchai International
11.8200.610+5.44%22.98K273.06K11.34011.21012.25011.340444.81M87.86M37.63M7.43M+5.63%+7.95%+13.87%+30.75%+12.89%+43.11%+24.03%2.32%0.31%10.0912.268.12%Auto Manufacturers
DMNDamon Inc
0.5030.025+5.29%303.18K148.36K0.4800.4780.5100.46411.09M511.04K22.03M1.02M-2.82%-8.49%-33.71%-87.42%-87.42%-87.42%-40.79%--29.86%LossLoss9.64%Auto Manufacturers
NIUNiu Technologies
2.3000.110+5.02%691.67K1.59M2.3002.1902.3802.240178.48M102.49M77.60M44.56M+11.11%+13.86%+28.49%+15.58%+27.07%+21.05%+28.49%--1.55%LossLoss6.39%Auto Manufacturers
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.2100.010+4.80%159.28K35.02K0.2020.2000.2500.200442.33M80.18M2.11B382.54M+5.97%-4.73%-6.84%+36.46%+60.00%+2.24%+51.88%--0.04%LossLoss25.00%Auto Manufacturers
XPEVXPeng
16.6600.710+4.45%9.43M155.90M16.59015.95016.77016.33215.82B10.18B949.59M610.91M-1.59%+9.46%+20.12%+30.77%+141.10%+81.88%+40.95%--1.54%LossLoss2.75%Auto Manufacturers
NIONIO Inc
4.4400.180+4.23%54.30M240.12M4.3504.2604.5504.3209.28B5.88B2.09B1.32B+4.72%+2.78%+6.73%-1.11%+11.28%-27.09%+1.83%--4.10%LossLoss5.40%Auto Manufacturers
STLAStellantis NV
14.0500.520+3.84%12.56M176.41M14.03013.53014.19013.98040.32B27.59B2.87B1.96B+8.58%+7.01%+11.86%+5.32%-13.80%-42.24%+7.66%11.82%0.64%3.082.251.55%Auto Manufacturers
RACEFerrari
503.84013.390+2.73%379.64K191.38M503.860490.450507.197501.73790.12B56.86B178.86M112.85M+12.86%+17.58%+16.38%+16.90%+5.62%+30.32%+18.60%0.54%0.34%56.7656.761.11%Auto Manufacturers
HMCHonda Motor
28.6900.740+2.65%1.15M32.94M28.81027.95028.97028.61043.20B39.89B1.51B1.39B+2.94%+1.24%+2.57%+11.12%-8.57%-14.20%+0.49%4.64%0.08%6.666.451.29%Auto Manufacturers
LILi Auto
25.8400.640+2.54%3.98M102.60M26.15025.20026.15025.50027.42B15.24B1.06B589.94M-0.69%+10.33%+17.03%+13.73%+21.03%-15.78%+7.71%--0.67%19.5616.892.58%Auto Manufacturers
LCIDLucid Group
3.3100.050+1.53%80.56M268.03M3.2953.2603.4203.2709.97B3.95B3.01B1.19B+16.96%+19.93%+7.47%+64.68%-14.03%-8.82%+9.60%--6.76%LossLoss4.60%Auto Manufacturers
FFord Motor
9.4800.130+1.39%53.78M508.21M9.4309.3509.5109.39037.57B36.87B3.96B3.89B+2.60%-5.95%-5.29%-13.90%-12.01%-21.11%-4.24%6.33%1.38%6.496.491.28%Auto Manufacturers
VFSVinFast Auto
3.7700.050+1.34%394.78K1.50M3.7403.7203.8503.7408.82B186.22M2.34B49.39M-0.79%-3.33%-8.50%-5.99%+0.80%-30.57%-6.45%--0.80%LossLoss2.96%Auto Manufacturers
CENNCenntro Electric
0.98720.0122+1.25%129.47K128.92K1.01000.97501.02000.980030.47M21.72M30.87M22.00M-3.22%-5.98%-18.41%-25.21%-31.44%-31.44%-7.74%--0.59%LossLoss4.10%Auto Manufacturers
GMGeneral Motors
48.3700.480+1.00%5.63M271.62M48.39047.89048.68047.92048.13B47.95B995.00M991.34M+2.07%-2.20%-6.69%-15.01%+4.61%+25.35%-9.20%0.99%0.57%7.597.591.59%Auto Manufacturers
TMToyota Motor
184.2400.230+0.12%231.51K42.67M185.000184.010185.740183.455241.02B179.68B1.31B975.27M+0.14%-2.48%+1.52%+6.60%+2.97%-17.29%-5.33%2.78%0.02%7.357.671.24%Auto Manufacturers
EVTVEnvirotech Vehicles
0.3520.000+0.09%67.80K23.67K0.3450.3520.3600.3406.99M4.82M19.87M13.70M+2.00%-22.49%-68.86%-79.42%-84.63%-86.57%-70.92%--0.50%LossLoss5.63%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000168.30M16.00M42.07M4.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
LVWRLiveWire Group
2.6100.0000.00%18.96K50.66K2.6602.6102.8002.575530.48M29.49M203.25M11.30M-1.88%-17.14%-40.55%-56.35%-59.28%-76.21%-45.74%--0.17%LossLoss8.61%Auto Manufacturers
TSLATesla
355.840-0.100-0.03%68.28M24.14B360.620355.940362.000347.5001.14T988.40B3.22B2.78B-1.60%-12.05%-14.01%+10.95%+68.92%+77.52%-11.89%--2.46%174.43174.434.07%Auto Manufacturers
ECDAECD Automotive Design
0.889-0.001-0.10%20.64K17.53K0.8550.8900.8890.82032.18M8.28M36.20M9.31M-2.31%+12.25%-3.37%-4.41%-31.62%-10.82%-7.40%--0.22%LossLoss7.75%Auto Manufacturers
CJETChijet Motor
1.750-0.009-0.51%10.69K18.36K1.6801.7591.7701.65012.51M5.75M7.15M3.29M+1.74%+0.57%+0.57%-10.26%-45.82%-86.67%-24.57%--0.33%LossLoss6.82%Auto Manufacturers
PSNYPolestar Automotive
1.100-0.010-0.90%3.59M3.98M1.1201.1101.1301.1002.32B420.79M2.11B382.54M+0.92%+7.84%+1.38%-5.17%+33.01%-37.50%+4.76%--0.94%LossLoss2.70%Auto Manufacturers

Comments

Read more