Auto Manufacturers

Watchlist
  • 3053.027
  • +87.398+2.95%
Close Dec 13 16:00 ET
3053.073High2950.042Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AYROAYRO Inc
0.81210.1621+24.94%10.96M8.66M0.73360.65000.87000.70005.49M4.63M6.76M5.71M+10.26%+4.12%+3.77%-2.99%+5.48%-59.19%-53.86%--192.07%LossLoss26.15%Auto Manufacturers
ZAPPZapp Electric Vehicles
1.7400.150+9.43%115.15K189.04K1.6001.5901.7401.5507.33M4.37M4.21M2.51M+12.26%-2.25%-5.95%-45.28%-18.31%-62.39%-67.10%--4.58%LossLoss11.95%Auto Manufacturers
ECDAECD Automotive Design
1.0100.060+6.30%94.31K94.20K0.9500.9501.0500.90036.56M9.40M36.20M9.31M+4.12%+3.06%0.00%-15.83%-1.94%-39.88%-17.89%--1.01%LossLoss15.78%Auto Manufacturers
FFIEFaraday Future Intelligent Electric Inc.
1.24000.0700+5.98%2.75M3.30M1.15001.17001.25001.140056.21M54.60M45.33M44.04M+5.08%+12.73%-10.14%-66.49%-88.30%-96.13%-95.51%--6.24%Loss0.009.40%Auto Manufacturers
TSLATesla
436.23018.130+4.34%89.00M38.13B420.000418.100436.300415.7101.40T1.21T3.21B2.78B+12.08%+26.38%+40.19%+78.84%+132.84%+72.08%+75.56%--3.20%119.52101.454.93%Auto Manufacturers
CYDChina Yuchai International
9.3100.300+3.33%22.96K210.35K9.0009.0109.4509.000350.36M69.20M37.63M7.43M+0.98%+0.22%+2.53%-26.98%+5.33%+20.62%+15.01%2.94%0.31%7.969.684.99%Auto Manufacturers
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.1630.005+3.16%57.66K9.53K0.1700.1580.1790.150343.99M62.35M2.11B382.54M+10.14%+12.34%+8.52%-45.52%+30.40%-39.63%-32.08%--0.02%LossLoss18.20%Auto Manufacturers
LVWRLiveWire Group
5.7400.160+2.87%38.73K218.21K5.6105.5805.8505.3001.17B64.53M203.25M11.24M+6.30%-4.33%-5.75%-11.56%-22.33%-47.44%-49.25%--0.34%LossLoss9.86%Auto Manufacturers
SVMHSRIVARU Holding
0.0280.001+2.53%69.19M2.04M0.0290.0280.0320.02715.57M13.35M548.15M470.22M-3.07%+19.83%+1.43%-77.10%-88.42%-93.69%-92.06%--14.72%LossLoss19.13%Auto Manufacturers
STLAStellantis NV
13.9500.240+1.75%9.56M133.18M13.99013.71014.00013.84540.03B27.38B2.87B1.96B+2.20%+5.68%+4.34%-9.53%-32.25%-36.46%-36.08%11.91%0.49%3.062.241.13%Auto Manufacturers
LCIDLucid Group
2.5800.040+1.57%61.40M154.76M2.5102.5402.5902.4507.77B3.08B3.01B1.19B+12.17%+18.35%+24.04%-28.53%+3.20%-45.91%-38.72%--5.15%LossLoss5.51%Auto Manufacturers
RIVNRivian Automotive
14.3700.170+1.20%32.05M451.33M14.02014.20014.41013.75214.67B10.51B1.02B731.65M+10.54%+17.50%+39.38%+9.28%+20.15%-37.06%-38.75%--4.38%LossLoss4.64%Auto Manufacturers
WRDWeRide
16.2000.160+1.00%47.61K761.90K16.00016.04016.25015.6504.45B125.43M274.49M7.74M-3.63%-6.74%+2.60%+4.52%+4.52%+4.52%+4.52%--0.62%LossLoss3.74%Oil & Gas E&P
RACEFerrari
454.1802.320+0.51%201.92K91.68M457.880451.860457.990450.75781.48B51.52B179.40M113.43M-0.93%+4.61%+3.13%-4.19%+7.16%+28.94%+35.06%0.60%0.18%54.7262.891.60%Auto Manufacturers
GMGeneral Motors
52.5300.230+0.44%8.85M464.73M52.25052.30052.82051.90057.76B57.55B1.10B1.10B-1.65%-5.29%-8.63%+8.29%+13.73%+48.55%+47.77%0.86%0.81%5.617.181.76%Auto Manufacturers
VFSVinFast Auto
4.4900.010+0.22%728.77K3.24M4.3504.4804.5704.32010.50B221.78M2.34B49.39M-8.18%+8.19%+15.13%+13.38%+11.69%-43.02%-46.36%--1.48%LossLoss5.58%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000167.30M15.00M41.82M3.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
FFord Motor
10.3900.0000.00%40.56M420.81M10.40010.39010.44010.32041.29B40.41B3.97B3.89B-1.14%-6.65%-6.14%-3.56%-11.54%-7.51%-8.80%5.77%1.04%11.819.621.16%Auto Manufacturers
HMCHonda Motor
25.460-0.100-0.39%1.18M30.15M25.48025.56025.52025.32939.37B36.43B1.55B1.43B-2.23%-1.70%-1.24%-20.35%-19.84%-9.95%-14.23%5.72%0.08%6.335.740.75%Auto Manufacturers
TMToyota Motor
175.860-1.040-0.59%226.01K39.73M176.170176.900176.270175.050230.59B172.04B1.31B978.27M-0.05%+3.07%+1.37%-2.76%-13.49%-0.10%-1.61%3.18%0.02%8.477.340.69%Auto Manufacturers
LOBOLobo EV Technologies
2.090-0.016-0.74%4.39K9.15K2.2102.1062.2102.06016.26M5.91M7.78M2.83M+1.70%+1.46%-11.81%+30.63%-15.38%-47.75%-47.75%--0.16%2090.0017.567.12%Auto Manufacturers
NWTNNWTN Inc
1.050-0.010-0.94%10.66K10.97K1.0501.0601.0501.010300.50M258.77M286.19M246.45M-6.25%-12.50%-24.46%+48.70%-21.05%-86.86%-86.50%--0.00%LossLoss3.77%Auto Manufacturers
PSNYPolestar Automotive
1.020-0.010-0.97%3.64M3.72M1.0301.0301.0451.0002.15B390.19M2.11B382.54M-7.27%-10.53%-15.70%-36.65%+49.98%-58.54%-54.87%--0.95%LossLoss4.32%Auto Manufacturers
NIUNiu Technologies
1.840-0.030-1.60%400.84K730.88K1.8501.8701.8501.780142.78M81.99M77.60M44.56M-3.16%-1.08%-8.00%-4.17%+5.14%-14.81%-15.98%--0.90%LossLoss3.74%Auto Manufacturers
NIONIO Inc
4.510-0.080-1.74%31.90M143.34M4.5304.5904.5504.4509.43B5.97B2.09B1.32B-2.17%+0.67%+1.81%-16.48%+3.20%-43.48%-50.28%--2.41%LossLoss2.18%Auto Manufacturers
CENNCenntro Electric
1.1200-0.0200-1.75%116.48K132.12K1.13001.14001.15001.120034.57M24.64M30.87M22.00M-7.44%-13.85%-18.25%-5.08%-27.74%-24.32%-22.22%--0.53%LossLoss2.63%Auto Manufacturers
ZKZEEKR
27.670-0.520-1.84%392.74K10.78M27.75028.19027.91026.9006.85B1.17B247.58M42.12M+6.46%+18.10%+24.42%+68.21%+30.03%+31.76%+31.76%--0.93%LossLoss3.58%Auto Manufacturers
DMNDamon Inc
0.860-0.017-1.90%242.66K207.42K0.8660.8770.9020.83317.84M873.23K20.74M1.02M-2.27%+5.39%-78.50%-78.50%-78.50%-78.50%-78.50%--23.90%LossLoss7.87%Auto Manufacturers
EVTVEnvirotech Vehicles
1.370-0.030-2.14%9.17K12.74K1.4501.4001.4501.35022.98M20.50M16.77M14.97M-7.43%-11.04%-19.41%-25.95%+3.79%+4.58%+0.74%--0.06%LossLoss7.14%Auto Manufacturers
LILi Auto
22.200-0.590-2.59%4.49M99.04M22.06022.79022.21021.85023.55B13.10B1.06B589.94M-0.54%-6.25%-0.13%+4.37%+19.74%-37.15%-40.69%--0.76%16.8414.541.58%Auto Manufacturers

Comments

Read more