Auto Manufacturers

Watchlist
  • 2659.011
  • +32.184+1.23%
Close Dec 4 16:00 ET
2659.444High2611.365Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VFSVinFast Auto
5.0701.030+25.50%7.72M37.63M4.0604.0405.2904.03011.86B250.43M2.34B49.39M+28.35%+25.19%+34.84%+29.01%+29.01%-27.57%-39.43%--15.62%LossLoss31.19%Auto Manufacturers
PEVPhoenix Motor
0.36840.0429+13.18%10.91M4.62M0.31500.32550.37510.313313.87M4.69M37.65M12.74M+18.42%+6.47%-9.39%-12.29%-49.10%-73.30%-64.76%--85.63%LossLoss18.99%Auto Manufacturers
DMNDamon Inc
1.0300.076+7.92%903.83K912.53K0.9320.9541.0880.92021.37M1.05M20.74M1.02M+10.76%-43.41%-74.25%-74.25%-74.25%-74.25%-74.25%--89.01%LossLoss17.56%Auto Manufacturers
ZKZEEKR
26.1201.860+7.67%869.16K22.20M24.46024.26026.33024.0806.47B1.10B247.58M42.12M+16.82%+24.74%-1.92%+60.34%+22.11%+24.38%+24.38%--2.06%LossLoss9.28%Auto Manufacturers
FFIEFaraday Future Intelligent Electric Inc.
1.15000.0800+7.48%6.45M7.24M1.05001.07001.18001.050052.13M50.64M45.33M44.04M-14.18%-9.45%-39.79%-72.55%-94.35%-96.40%-95.83%--14.65%LossLoss12.15%Auto Manufacturers
SVMHSRIVARU Holding
0.0240.002+6.82%475.49M16.27M0.0310.0220.0320.02312.88M11.05M548.15M470.22M-1.26%-0.42%-12.15%-77.93%-84.59%-99.53%-93.43%--101.12%LossLoss38.18%Auto Manufacturers
TSLATesla
357.9306.510+1.85%50.81M17.95B353.000351.420358.100348.6001.15T994.20B3.21B2.78B+5.82%+3.45%+42.35%+58.26%+96.16%+49.53%+44.05%--1.83%98.0683.242.70%Auto Manufacturers
STLAStellantis NV
12.7300.220+1.76%8.23M104.62M12.84012.51012.84012.64036.53B24.98B2.87B1.96B+0.95%-2.45%-7.82%-15.92%-39.61%-39.65%-41.67%13.05%0.42%2.782.041.60%Auto Manufacturers
FLYEFly-E
0.4380.007+1.58%124.25K54.22K0.4310.4310.4500.42110.76M1.28M24.59M2.92M-0.50%-23.06%-37.56%-27.34%-88.14%-89.05%-89.05%--4.26%Loss5.696.73%Auto Manufacturers
NWTNNWTN Inc
1.0650.015+1.43%28.45K30.26K1.0801.0501.0901.050304.79M262.46M286.19M246.45M-8.19%-7.39%-8.97%+8.01%-35.84%-85.25%-86.31%--0.01%LossLoss3.81%Auto Manufacturers
WKHSWorkhorse
1.02000.0100+0.99%1.34M1.36M1.02501.01001.06001.000041.80M38.19M40.98M37.44M-4.67%-16.39%+34.48%+46.76%-66.00%-87.58%-85.83%--3.57%LossLoss5.94%Auto Manufacturers
CYDChina Yuchai International
9.3400.080+0.86%7.75K72.10K9.2609.2609.3909.250351.48M69.42M37.63M7.43M+1.41%+4.71%-13.52%-20.51%+11.52%+9.87%+15.38%2.93%0.10%7.989.711.51%Auto Manufacturers
XPEVXPeng
12.7800.090+0.71%6.07M76.79M12.75012.69012.91012.46012.14B7.81B949.59M610.91M+12.20%+2.08%-0.23%+46.06%+73.41%-23.47%-12.41%--0.99%LossLoss3.55%Auto Manufacturers
RIVNRivian Automotive
11.9600.080+0.67%26.92M325.51M11.83011.88012.28011.71012.21B8.75B1.02B731.65M+3.55%+17.60%+12.94%-9.60%+7.65%-34.93%-49.02%--3.68%LossLoss4.80%Auto Manufacturers
CJETChijet Motor
2.2200.010+0.45%6.62K14.79K2.2702.2102.2902.17011.89M1.13M5.36M508.41K+9.90%+10.50%+8.82%-22.11%-74.48%-91.08%-89.46%--1.30%LossLoss5.43%Auto Manufacturers
AYROAYRO Inc
0.72900.0030+0.41%58.48K43.04K0.73000.72600.76920.71114.97M4.90M6.81M6.72M-4.10%-1.35%-2.93%-8.13%-14.24%-66.09%-58.58%--0.87%LossLoss8.00%Auto Manufacturers
RACEFerrari
445.7301.220+0.27%306.52K136.57M448.150444.510448.700442.72079.96B50.56B179.40M113.43M+3.25%+4.03%+1.07%-4.57%+6.97%+24.03%+32.55%0.61%0.27%53.4861.461.35%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000167.30M15.00M41.82M3.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
MULNMullen Automotive
2.25000.00000.00%1.25M2.75M2.23002.25002.28002.110019.86M19.85M8.83M8.82M-14.12%-12.11%+20.32%-84.05%-99.16%-99.86%-99.84%--14.19%0.000.007.56%Auto Manufacturers
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.1470.000-0.20%92.03K13.78K0.1500.1470.1550.145310.22M56.23M2.11B382.54M-1.74%+2.08%-34.64%-51.64%+17.27%-34.20%-38.75%--0.02%LossLoss7.06%Auto Manufacturers
LOBOLobo EV Technologies
2.109-0.011-0.52%9.14K19.64K2.2202.1202.2202.10016.41M5.96M7.78M2.83M-10.64%-1.45%-12.45%+8.15%-12.13%-47.27%-47.27%--0.32%2109.0017.725.66%Auto Manufacturers
GMGeneral Motors
53.360-0.300-0.56%13.23M703.27M53.62053.66053.83052.75558.67B58.46B1.10B1.10B-2.61%-3.18%-0.63%+19.05%+12.26%+63.46%+49.76%0.84%1.21%5.697.292.00%Auto Manufacturers
TMToyota Motor
174.780-1.220-0.69%400.55K70.10M176.250176.000176.250174.251229.49B171.30B1.31B980.07M+1.31%-0.35%+0.03%+1.79%-11.06%-5.56%-2.21%3.20%0.04%8.317.191.14%Auto Manufacturers
FFord Motor
10.740-0.080-0.74%66.78M713.33M10.85010.82010.87010.59042.68B41.77B3.97B3.89B-3.24%-2.81%+2.70%+5.48%-7.41%+7.50%-5.73%5.59%1.72%12.209.942.59%Auto Manufacturers
CENNCenntro Electric
1.1900-0.0100-0.83%86.10K102.70K1.19001.20001.23001.179936.73M26.18M30.87M22.00M-1.65%-6.30%-6.30%+3.48%-36.02%-26.18%-17.36%--0.39%LossLoss4.18%Auto Manufacturers
LVWRLiveWire Group
5.770-0.050-0.86%21.05K121.61K5.7905.8205.8655.6301.17B62.63M203.25M10.85M-5.10%-7.68%-9.42%+1.94%-23.78%-44.52%-48.98%--0.19%LossLoss4.03%Auto Manufacturers
NIONIO Inc
4.600-0.040-0.86%47.93M220.42M4.6704.6404.7404.5209.62B6.09B2.09B1.32B+6.73%-0.65%-12.88%-16.06%+4.31%-40.65%-49.28%--3.62%LossLoss4.74%Auto Manufacturers
PSNYPolestar Automotive
1.050-0.010-0.94%3.92M4.11M1.0701.0601.0901.0202.22B401.67M2.11B382.54M-4.55%+2.94%-17.97%-33.54%+45.83%-51.61%-53.54%--1.02%LossLoss6.60%Auto Manufacturers
LCIDLucid Group
2.100-0.020-0.94%110.36M231.54M2.1102.1202.1402.0606.32B2.50B3.01B1.19B-1.64%0.00%-6.67%-40.51%-17.32%-52.27%-50.12%--9.25%LossLoss3.77%Auto Manufacturers
GOEVCanoo
0.3525-0.0041-1.15%4.08M1.45M0.35670.35660.37900.345036.65M34.90M103.97M99.01M-11.70%-24.87%-18.02%-71.34%-83.83%-94.31%-94.04%--4.12%LossLoss9.53%Auto Manufacturers

Comments

Read more