Auto Manufacturers

Watchlist
  • 2523.428
  • -25.195-0.99%
Close Nov 27 16:00 ET
2568.871High2489.756Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VFSVinFast Auto
4.2600.310+7.85%1.48M6.17M4.0303.9504.3203.9609.96B210.42M2.34B49.39M+7.04%+3.40%+7.58%+21.37%-2.29%-49.59%-49.10%--3.01%LossLoss9.11%Auto Manufacturers
NWTNNWTN Inc
1.2400.080+6.90%91.15K104.66K1.1401.1601.2601.050354.87M305.59M286.19M246.45M+5.08%-15.07%+43.15%+24.00%-38.00%-82.92%-84.06%--0.04%LossLoss18.10%Auto Manufacturers
LILi Auto
23.3101.480+6.78%7.27M168.87M22.74021.83023.48522.71024.73B13.75B1.06B589.94M+2.33%+4.30%-19.45%+24.19%+16.09%-36.91%-37.72%--1.23%17.6215.223.55%Auto Manufacturers
EVTVEnvirotech Vehicles
1.4400.090+6.67%149.05K199.05K1.4101.3501.5101.06024.15M20.69M16.77M14.37M-13.77%-16.28%-19.55%-9.43%+2.13%+4.35%+5.88%--1.04%LossLoss33.33%Auto Manufacturers
GGRGogoro
0.5610.031+5.81%517.57K291.26K0.5350.5300.5800.535165.38M101.31M295.07M180.76M+20.80%+15.57%+11.34%-49.05%-62.63%-77.76%-78.28%--0.29%LossLoss8.50%Auto Manufacturers
RIVNRivian Automotive
12.2200.670+5.80%49.06M594.33M11.74511.55012.45011.62012.47B8.94B1.02B731.65M+21.59%+1.58%+17.61%-7.98%+6.08%-27.09%-47.91%--6.71%LossLoss7.19%Auto Manufacturers
XPEVXPeng
11.9100.520+4.57%14.49M173.86M11.90011.39012.15011.72511.31B7.28B949.59M610.91M-5.78%-10.79%+4.93%+41.28%+46.13%-28.30%-18.37%--2.37%LossLoss3.73%Auto Manufacturers
NIUNiu Technologies
1.8700.080+4.47%314.90K591.39K1.8001.7901.9151.800145.11M83.33M77.60M44.56M+4.47%-8.33%-20.09%+1.91%-2.60%-20.09%-14.61%--0.71%LossLoss6.43%Auto Manufacturers
PEVPhoenix Motor
0.32100.0099+3.18%269.81K87.12K0.33400.31110.33740.308112.09M4.09M37.65M12.74M-5.67%-13.48%-35.67%-30.22%-58.85%-76.22%-69.29%--2.12%LossLoss9.42%Auto Manufacturers
VLCNVolcon
4.51000.1300+2.97%65.35K300.60K4.44004.38004.80004.40432.53M2.14M560.90K473.61K-4.04%-9.26%-31.69%-59.15%-94.54%-99.91%-99.87%--13.80%Loss0.009.03%Auto Manufacturers
MULNMullen Automotive
2.68000.0600+2.29%668.70K1.78M2.63002.62002.78982.590023.65M23.65M8.83M8.82M-0.74%-18.04%+15.02%-87.73%-99.06%-99.82%-99.81%--7.58%0.000.007.63%Auto Manufacturers
CYDChina Yuchai International
9.4200.210+2.28%9.10K84.83K9.2209.2109.4609.030354.49M70.02M37.63M7.43M+2.95%+3.52%-19.56%-16.64%+10.06%+7.04%+16.37%2.91%0.12%8.039.764.67%Auto Manufacturers
SVMHSRIVARU Holding
0.0240.001+2.10%21.13M520.12K0.0240.0240.0260.02413.32M11.43M548.15M470.22M-4.33%+0.41%-19.80%-79.75%-86.26%-99.48%-93.21%--4.49%LossLoss7.56%Auto Manufacturers
LCIDLucid Group
2.1700.035+1.64%53.96M116.01M2.1402.1352.2002.1106.54B2.59B3.01B1.19B+6.90%-0.46%-7.66%-43.19%-20.51%-48.58%-48.46%--4.53%LossLoss4.22%Auto Manufacturers
NIONIO Inc
4.3800.070+1.62%45.47M198.57M4.4404.3104.4504.2809.16B5.80B2.09B1.32B-5.81%-4.99%-18.13%+3.30%-9.32%-39.75%-51.71%--3.44%LossLoss3.94%Auto Manufacturers
STLAStellantis NV
12.7900.180+1.43%6.37M81.17M12.63012.61012.84012.62536.70B23.83B2.87B1.86B-0.47%-2.52%-3.33%-20.46%-41.46%-36.91%-41.40%12.99%0.34%2.782.041.71%Auto Manufacturers
GMGeneral Motors
55.5000.710+1.30%11.39M632.76M55.20054.79056.07055.15061.03B60.80B1.10B1.10B+1.15%-3.83%+6.79%+14.84%+21.70%+77.06%+55.77%0.81%1.04%5.927.581.68%Auto Manufacturers
ZKZEEKR
22.4400.080+0.36%959.69K21.90M23.28022.36024.38021.9505.56B945.28M247.58M42.12M-1.23%-22.99%-14.90%+43.66%-5.48%+6.86%+6.86%--2.28%LossLoss10.87%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000167.30M15.00M41.82M3.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
CJETChijet Motor
2.0200.0000.00%6.09K12.27K2.0502.0202.0771.96010.82M1.03M5.36M508.41K+1.00%-3.81%-6.48%-35.67%-82.65%-95.60%-90.41%--1.20%LossLoss5.76%Auto Manufacturers
AYROAYRO Inc
0.76020.00000.00%21.24K16.20K0.79820.76020.79820.75005.18M5.11M6.81M6.72M+2.87%-3.04%-4.08%-8.96%-8.37%-61.21%-56.81%--0.32%LossLoss6.34%Auto Manufacturers
WKHSWorkhorse
1.07000.00000.00%1.48M1.59M1.09001.07001.13001.050043.85M40.07M40.98M37.44M+1.90%-22.46%+37.57%+72.00%-70.28%-85.61%-85.14%--3.94%LossLoss7.48%Auto Manufacturers
FFord Motor
11.1000.0000.00%28.47M316.56M11.13011.10011.25511.06044.11B43.17B3.97B3.89B+3.45%0.00%+7.46%+2.75%-5.96%+15.76%-2.57%5.41%0.73%12.6110.281.76%Auto Manufacturers
RACEFerrari
431.570-0.130-0.03%167.22K72.37M433.080431.700435.110431.14577.42B48.95B179.40M113.43M+1.03%-1.89%-9.87%-11.37%+4.51%+21.00%+28.34%0.63%0.15%51.5059.190.92%Auto Manufacturers
AIEVThunder Power Holdings
0.251-0.002-0.71%39.82K10.29K0.2530.2530.2750.25017.75M8.88M70.72M35.39M-16.36%-17.52%-22.17%-65.14%-97.67%-97.68%-97.68%--0.11%LossLoss10.05%Auto Manufacturers
PSNYPolestar Automotive
1.090-0.010-0.91%3.53M3.84M1.1101.1001.1501.0502.30B416.97M2.11B382.54M+4.81%-9.92%-6.03%-9.92%+39.08%-50.68%-51.77%--0.92%LossLoss9.10%Auto Manufacturers
HMCHonda Motor
25.630-0.240-0.93%1.55M39.74M25.80025.87025.81025.55539.63B36.67B1.55B1.43B-2.10%-0.89%-16.79%-17.71%-18.80%-12.98%-13.69%5.64%0.11%6.315.720.99%Auto Manufacturers
ECDAECD Automotive Design
0.970-0.010-1.02%67.89K66.80K1.0300.9801.0300.96333.61M7.53M34.65M7.76M+10.23%-2.07%-11.82%-15.65%-9.35%-90.99%-21.14%--0.88%LossLoss6.83%Auto Manufacturers
TSLATesla
332.890-5.340-1.58%57.90M19.29B341.800338.230342.550326.5901.07T924.65B3.21B2.78B-2.67%+0.80%+29.25%+51.72%+87.56%+38.66%+33.97%--2.08%91.2077.424.72%Auto Manufacturers
TMToyota Motor
169.720-2.800-1.62%478.54K81.14M170.080172.520170.347169.120222.84B166.34B1.31B980.07M-1.84%-1.53%-3.13%-6.79%-16.57%-8.24%-5.04%--0.05%8.107.010.71%Auto Manufacturers

Comments

Read more