Auto Manufacturers

Watchlist
  • 3008.834
  • +65.103+2.21%
Close Jan 17 16:00 ET
3075.214High2976.113Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SVMHSRIVARU Holding
0.8550.170+24.76%67.27M66.30M0.7160.6851.2400.7009.37M8.04M10.96M9.40M-72.33%-71.50%-39.15%-77.79%-87.79%-93.04%-59.38%--715.34%LossLoss78.80%Auto Manufacturers
NIUNiu Technologies
1.9000.110+6.15%549.43K1.02M1.8201.7901.9101.790147.44M84.67M77.60M44.56M+11.11%+9.20%+5.56%-26.36%-6.86%+7.34%+6.15%--1.23%LossLoss6.70%Auto Manufacturers
WRDWeRide
13.2500.630+4.99%62.49K826.53K12.70012.62013.60012.7003.64B102.59M274.49M7.74M+3.43%-6.62%-15.39%-14.52%-14.52%-14.52%-6.56%--0.81%LossLoss7.13%Oil & Gas E&P
NIONIO Inc
4.3600.200+4.81%50.45M219.06M4.2104.1604.4204.1909.11B5.77B2.09B1.32B+4.56%-4.18%-3.96%-15.18%-1.58%-28.05%0.00%--3.81%LossLoss5.53%Auto Manufacturers
TSLATesla
426.50012.680+3.06%94.99M40.92B421.500413.820439.740419.7501.37T1.18T3.21B2.78B+8.05%+12.45%-11.12%+94.88%+94.04%+101.00%+5.61%--3.42%116.8599.194.83%Auto Manufacturers
AIEVThunder Power Holdings
0.3040.008+2.81%62.20K18.65K0.3000.2960.3090.29315.42M4.68M50.72M15.39M-10.43%-23.08%+29.09%-27.81%-59.22%-97.19%-30.91%--0.40%LossLoss5.65%Auto Manufacturers
STLAStellantis NV
12.8800.320+2.55%9.03M116.74M13.01012.56013.13012.81536.96B25.30B2.87B1.96B+2.79%+0.78%-3.52%-0.23%-27.07%-36.35%-1.30%12.90%0.46%2.882.112.51%Auto Manufacturers
LILi Auto
22.5900.510+2.31%3.57M81.04M22.25022.08023.09522.16023.97B13.33B1.06B589.94M+1.57%-5.95%+0.85%-10.57%+18.03%-20.01%-5.84%--0.61%17.2714.914.24%Auto Manufacturers
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.2300.005+2.18%365.20K79.53K0.2300.2250.2300.201485.17M87.95M2.11B382.54M+4.74%+49.29%+56.50%-0.91%+73.33%+23.60%+66.59%--0.10%LossLoss13.02%Auto Manufacturers
ECDAECD Automotive Design
0.9400.020+2.17%55.79K52.98K0.8900.9200.9700.89034.03M8.75M36.20M9.31M-3.59%0.00%-8.04%-8.74%-23.58%-8.74%-2.08%--0.60%LossLoss8.70%Auto Manufacturers
XPEVXPeng
14.1300.260+1.87%9.58M134.76M13.97513.87014.20913.85013.42B8.63B949.59M610.91M+15.63%+22.34%+10.05%+30.59%+66.04%+46.58%+19.54%--1.57%LossLoss2.59%Auto Manufacturers
ZAPPZapp Electric Vehicles
1.1200.020+1.82%98.86K109.09K1.1301.1001.1401.0704.72M2.82M4.21M2.51M-5.08%-13.85%-23.29%-60.42%-88.92%-77.73%-11.81%--3.93%LossLoss6.36%Auto Manufacturers
FFord Motor
10.1800.170+1.70%60.80M617.10M10.08010.01010.21010.04040.46B39.59B3.97B3.89B+5.49%+5.49%+2.11%-5.16%-6.35%-2.74%+2.83%5.89%1.56%11.579.431.70%Auto Manufacturers
VLCNVolcon
3.76000.0600+1.62%14.59K54.30K3.66003.70003.83003.62502.11M1.90M560.90K504.86K-4.33%-9.62%-9.62%-46.18%-81.71%-99.90%-13.96%--2.89%Loss0.005.54%Auto Manufacturers
HMCHonda Motor
28.2400.270+0.97%852.73K24.07M28.17027.97028.33028.15043.67B40.41B1.55B1.43B-1.43%-0.67%+11.80%-7.41%-7.87%-9.13%-1.09%5.16%0.06%7.196.510.64%Auto Manufacturers
CJETChijet Motor
1.7550.015+0.86%730.48K1.61M1.7151.7401.8101.70012.35M3.19M7.04M1.82M-13.55%-22.69%-8.59%-22.69%-51.39%-91.52%-24.35%--40.23%LossLoss6.32%Auto Manufacturers
RACEFerrari
435.8702.930+0.68%167.69K73.24M437.490432.940438.680435.38078.02B49.27B179.00M113.04M+1.53%+4.67%+0.81%-9.23%+5.33%+25.54%+2.60%0.62%0.15%53.5161.500.76%Auto Manufacturers
PSNYPolestar Automotive
1.0900.005+0.46%4.54M4.89M1.0901.0851.0951.0502.30B416.97M2.11B382.54M-5.22%-0.91%+20.48%-15.50%+43.80%-46.83%+3.81%--1.19%LossLoss4.15%Auto Manufacturers
PEVPhoenix Motor
0.26500.0011+0.42%654.88K175.59K0.27220.26390.28050.26019.98M3.38M37.65M12.74M-8.62%-16.40%-13.11%-57.88%-28.99%-80.40%-11.67%--5.14%LossLoss7.73%Auto Manufacturers
AYROAYRO Inc
0.70260.0016+0.23%42.66K29.99K0.71000.70100.71410.68004.75M4.01M6.76M5.71M+3.35%-3.75%-12.72%-8.41%-5.64%-56.36%+2.81%--0.75%LossLoss4.86%Auto Manufacturers
GGRGogoro
0.4680.001+0.13%429.90K201.31K0.4790.4670.4800.460138.06M84.58M295.07M180.76M+0.99%-8.13%-15.08%-20.43%-68.81%-78.73%-6.36%--0.24%LossLoss4.24%Auto Manufacturers
LOBOLobo EV Technologies
1.7900.0000.00%2.65K4.66K1.7901.7901.7901.75016.16M8.39M9.03M4.69M-1.10%-1.65%-10.50%-21.83%-32.20%-55.25%-0.83%--0.06%1790.0015.042.24%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000168.30M16.00M42.07M4.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
ZKZEEKR
25.4900.0000.00%459.61K11.70M25.50025.49025.86024.6256.31B1.07B247.58M42.12M-8.28%-6.01%-11.71%+15.86%+47.77%+21.38%-10.18%--1.09%LossLoss4.85%Auto Manufacturers
VFSVinFast Auto
4.1200.0000.00%747.92K3.08M4.1204.1204.1804.0909.64B203.51M2.34B49.39M-2.83%-1.90%-3.29%+9.28%-0.24%-31.33%+2.23%--1.51%LossLoss2.18%Auto Manufacturers
CYDChina Yuchai International
10.3800.0000.00%23.88K249.07K10.55010.38010.69010.120390.62M77.15M37.63M7.43M+2.47%+2.98%+16.24%-14.00%+11.35%+22.10%+8.92%2.64%0.32%8.9510.885.49%Auto Manufacturers
LCIDLucid Group
3.070-0.010-0.32%66.99M208.81M3.1303.0803.2303.0609.25B3.66B3.01B1.19B+1.66%+1.32%+11.23%+20.39%-9.17%+13.28%+1.66%--5.62%LossLoss5.52%Auto Manufacturers
TMToyota Motor
180.780-0.700-0.39%432.10K78.10M180.260181.480181.390179.717236.75B176.56B1.31B976.66M-1.47%-6.39%+4.33%+6.86%-4.74%-7.57%-7.11%3.10%0.04%8.927.720.92%Auto Manufacturers
MULNMullen Automotive
0.4790-0.0035-0.73%4.24M2.00M0.48990.48250.50500.453021.33M21.33M44.53M44.52M+7.66%-52.57%-61.06%-82.89%-99.58%-99.94%-60.08%--9.51%0.000.0010.78%Auto Manufacturers
CENNCenntro Electric
1.2000-0.0100-0.83%99.42K119.76K1.21001.21001.24001.180037.04M26.40M30.87M22.00M+0.84%-1.64%+13.21%0.00%-27.27%+11.11%+12.15%--0.45%LossLoss4.96%Auto Manufacturers

News

Comments

Read more