Auto Manufacturers

Watchlist
  • 2962.356
  • +169.646+6.07%
Close Jan 3 16:00 ET
2968.971High2799.430Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.2900.136+88.31%16.03M6.08M0.3670.1540.4360.233612.00M110.94M2.11B382.54M+100.55%+93.33%+97.28%+7.41%+93.33%+22.05%+110.14%--4.19%LossLoss131.75%Auto Manufacturers
RIVNRivian Automotive
16.4903.240+24.45%124.58M1.97B13.91013.25016.65013.71016.83B12.06B1.02B731.65M+17.45%+26.26%+37.88%+57.50%-5.77%-13.57%+23.98%--17.03%LossLoss22.19%Auto Manufacturers
WKHSWorkhorse
0.84630.0965+12.87%4.42M3.59M0.76800.74980.87400.744934.68M31.70M40.98M37.45M+0.99%+4.48%-17.03%+18.80%-48.71%-87.95%+21.25%--11.80%LossLoss17.22%Auto Manufacturers
PSNYPolestar Automotive
1.2200.120+10.91%10.02M11.84M1.1001.1001.2301.0902.57B466.70M2.11B382.54M+12.96%+42.32%+16.19%-19.21%+29.79%-41.63%+16.19%--2.62%LossLoss12.73%Auto Manufacturers
LCIDLucid Group
3.2900.260+8.58%107.25M344.91M3.0203.0303.3652.9909.91B3.92B3.01B1.19B-0.30%+30.04%+56.67%-4.36%-8.86%-12.96%+8.94%--8.99%LossLoss12.38%Auto Manufacturers
VFSVinFast Auto
4.5500.350+8.33%930.61K4.15M4.2204.2004.5804.20010.64B224.75M2.34B49.39M+4.12%+12.35%-10.26%+21.33%-1.94%-35.19%+12.90%--1.88%LossLoss9.05%Auto Manufacturers
TSLATesla
410.44031.160+8.22%95.42M37.90B381.480379.280411.880379.4501.32T1.14T3.21B2.78B-9.62%-6.75%+14.67%+67.87%+62.46%+72.82%+1.63%--3.44%112.4595.458.55%Auto Manufacturers
ZAPPZapp Electric Vehicles
1.3900.090+6.92%307.67K415.41K1.3101.3001.3901.3005.86M3.49M4.21M2.51M0.00%-4.14%-4.79%-49.08%-88.22%-76.65%+9.45%--12.24%LossLoss6.92%Auto Manufacturers
ZKZEEKR
28.4301.310+4.83%369.98K10.42M27.42027.12028.68027.3407.04B1.20B247.58M42.12M-11.98%+4.91%+8.84%+9.30%+49.63%+35.38%+0.18%--0.88%LossLoss4.94%Auto Manufacturers
LOBOLobo EV Technologies
1.9000.080+4.40%8.48K16.32K1.9001.8201.9901.89517.16M8.90M9.03M4.69M+3.26%-0.25%-9.91%-39.49%-31.16%-52.50%+5.26%--0.18%1900.0015.975.22%Auto Manufacturers
ECDAECD Automotive Design
0.9800.040+4.26%45.85K44.98K0.9500.9401.0000.95035.48M9.12M36.20M9.31M+2.08%+3.15%+2.07%-9.26%-25.19%-11.71%+2.08%--0.49%LossLoss5.32%Auto Manufacturers
LVWRLiveWire Group
4.9500.180+3.77%13.35K64.83K4.8504.7705.0204.6501.01B55.94M203.25M11.30M+6.22%-8.33%-14.21%-15.82%-40.79%-55.72%+2.91%--0.12%LossLoss7.76%Auto Manufacturers
AIEVThunder Power Holdings
0.4100.015+3.74%493.79K194.07K0.3770.3950.4180.37020.80M6.31M50.72M15.39M+26.70%+50.96%+26.04%-6.97%-61.32%-96.22%-6.82%--3.21%LossLoss12.25%Auto Manufacturers
LILi Auto
24.7500.730+3.04%3.64M89.68M24.82024.02024.82024.34026.26B14.60B1.06B589.94M-2.25%+8.74%+10.39%-11.73%+20.15%-27.55%+3.17%--0.62%18.9116.332.00%Auto Manufacturers
FFord Motor
9.8800.230+2.38%77.25M756.48M9.6909.6509.9509.53039.27B38.43B3.97B3.89B-1.89%+1.96%-8.01%-4.53%-28.53%-10.79%-0.20%6.07%1.99%11.239.154.35%Auto Manufacturers
VLCNVolcon
4.24000.0800+1.92%17.37K73.42K4.16004.16004.37554.14002.38M2.14M560.90K504.86K+8.44%+10.13%+4.69%-30.47%-83.94%-99.88%-2.97%--3.44%Loss0.005.66%Auto Manufacturers
NIONIO Inc
4.6300.080+1.76%35.60M163.09M4.5204.5504.6604.4609.68B6.13B2.09B1.32B-1.28%+7.18%+0.65%-25.80%0.00%-42.56%+6.19%--2.69%LossLoss4.40%Auto Manufacturers
NIUNiu Technologies
1.7700.030+1.72%235.20K410.24K1.7501.7401.8001.700137.35M78.87M77.60M44.56M-4.84%+2.31%-3.80%-38.97%-16.90%-14.90%-1.12%--0.53%LossLoss5.75%Auto Manufacturers
CENNCenntro Electric
1.24000.0200+1.64%644.44K802.16K1.23001.22001.29881.190038.27M27.28M30.87M22.00M+9.73%+21.57%+4.20%+4.20%-31.87%-13.89%+15.89%--2.93%LossLoss8.92%Auto Manufacturers
GOEVCanoo
1.35000.0200+1.50%1.53M2.02M1.33001.33001.38001.270019.56M19.22M14.49M14.24M-12.90%-46.43%-80.85%-93.18%-97.48%-98.77%-4.26%--10.72%LossLoss8.27%Auto Manufacturers
XPEVXPeng
11.7100.160+1.39%8.45M98.73M11.56011.55011.90011.40511.12B7.15B949.59M610.91M-11.69%-6.17%-8.37%-3.46%+39.40%-10.54%-0.93%--1.38%LossLoss4.29%Auto Manufacturers
TMToyota Motor
195.2502.130+1.10%611.38K119.03M194.190193.120195.500193.230256.01B191.01B1.31B978.27M-1.07%+12.46%+11.71%+11.09%-4.27%+7.09%+0.33%2.87%0.06%9.708.391.18%Auto Manufacturers
AYROAYRO Inc
0.73780.0078+1.07%154.63K114.42K0.74400.73000.76990.70024.99M4.21M6.76M5.71M+2.33%-0.09%+1.21%-7.78%-17.67%-60.55%+7.96%--2.71%LossLoss9.55%Auto Manufacturers
GMGeneral Motors
51.7700.400+0.78%8.95M461.17M51.50051.37051.95550.45556.93B56.75B1.10B1.10B-4.45%+3.56%-2.76%+12.77%+5.51%+45.35%-2.82%0.87%0.82%5.537.072.92%Auto Manufacturers
HMCHonda Motor
28.6500.220+0.77%1.56M44.64M28.50028.43028.66528.31044.30B40.99B1.55B1.43B+0.99%+19.18%+11.13%-10.44%-10.02%-6.04%+0.35%5.08%0.11%7.356.651.25%Auto Manufacturers
NWTNNWTN Inc
0.8730.002+0.25%24.84K21.28K0.8480.8710.9000.810249.90M215.20M286.19M246.45M-12.68%-23.40%-18.01%+22.13%-17.62%-88.45%+24.37%--0.01%LossLoss10.32%Auto Manufacturers
RACEFerrari
417.4201.000+0.24%243.36K101.53M416.510416.420419.845413.17074.89B47.35B179.40M113.43M-3.32%-1.28%-6.35%-9.47%-2.60%+25.43%-1.75%0.65%0.22%51.0758.681.60%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000167.30M15.00M41.82M3.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
EVTVEnvirotech Vehicles
1.2000.0000.00%22.29K26.28K1.1601.2001.2001.15020.13M16.44M16.77M13.70M-4.76%-13.04%-14.89%-32.96%-31.82%+3.45%-0.83%--0.16%LossLoss4.17%Auto Manufacturers
PEVPhoenix Motor
0.3150-0.0020-0.63%3.82M1.28M0.34000.31700.34000.295811.86M4.01M37.65M12.74M+8.62%+10.53%-14.50%-55.06%-25.80%-77.97%+5.00%--29.96%LossLoss13.94%Auto Manufacturers

Comments

Read more