Auto Manufacturers

Watchlist
  • 2846.943
  • -29.665-1.03%
Close Jan 10 16:00 ET
2876.675High2797.898Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.2200.010+4.72%195.79K39.65K0.2000.2100.2200.188463.22M83.97M2.11B382.54M+42.53%+53.07%+44.98%-13.72%+51.59%-4.52%+59.06%--0.05%LossLoss15.31%Auto Manufacturers
PSNYPolestar Automotive
1.1500.040+3.60%5.23M6.00M1.1001.1101.1801.1002.43B439.92M2.11B382.54M+4.55%+5.50%+6.48%-14.18%+31.47%-37.50%+9.52%--1.37%LossLoss7.21%Auto Manufacturers
SVMHSRIVARU Holding
0.0620.002+3.52%110.61M6.95M0.0620.0600.0670.06033.88M29.06M548.15M470.22M+3.00%+82.84%+121.51%-25.36%-69.51%-72.41%+46.79%--23.52%LossLoss10.89%Auto Manufacturers
VFSVinFast Auto
4.2400.100+2.42%569.36K2.37M4.0704.1404.2454.0309.92B209.43M2.34B49.39M+0.95%+0.47%-7.22%+11.29%-6.61%-37.28%+5.21%--1.15%LossLoss5.19%Auto Manufacturers
FLYEFly-E
0.6040.012+2.09%388.32K231.79K0.5800.5920.6240.56314.86M1.76M24.59M2.92M-23.04%+36.56%+32.75%-4.86%-90.42%-84.89%-28.06%--13.31%Loss7.8510.34%Auto Manufacturers
CJETChijet Motor
2.0300.030+1.50%267.24K671.40K2.0802.0002.0802.03010.87M1.03M5.36M508.41K-10.57%-8.56%-3.79%+2.01%-42.17%-90.32%-12.50%--52.56%LossLoss2.50%Auto Manufacturers
NWTNNWTN Inc
0.7760.011+1.42%19.42K15.06K0.7650.7650.8580.765222.14M191.29M286.19M246.45M-10.88%-23.15%-30.07%+12.49%-32.50%-88.73%+10.55%--0.01%LossLoss12.14%Auto Manufacturers
LCIDLucid Group
3.0200.040+1.34%75.19M227.38M2.9202.9803.1002.9059.10B3.60B3.01B1.19B-0.33%-5.63%+27.97%-9.31%-13.71%-7.36%0.00%--6.31%LossLoss6.54%Auto Manufacturers
XPEVXPeng
12.2200.080+0.66%6.03M73.30M12.06012.14012.29011.88011.60B7.47B949.59M610.91M+5.80%-5.86%-7.07%+4.98%+44.62%-0.24%+3.38%--0.99%LossLoss3.38%Auto Manufacturers
LOBOLobo EV Technologies
1.8100.0000.00%10.97K20.89K1.9501.8101.9901.81016.34M8.48M9.03M4.69M-0.55%+0.56%-24.58%-31.05%-27.12%-54.75%+0.28%--0.23%1810.0015.219.95%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000168.30M16.00M42.07M4.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
TSLATesla
394.740-0.200-0.05%62.29M24.45B391.400394.940399.280377.2901.27T1.10T3.21B2.78B+4.08%-14.61%-1.56%+80.11%+65.03%+73.73%-2.25%--2.24%108.1591.805.57%Auto Manufacturers
WKHSWorkhorse
0.7626-0.0010-0.13%2.96M2.19M0.75010.76360.77250.715031.25M28.56M40.98M37.45M+1.71%-1.60%-27.72%-8.54%-54.34%-88.11%+9.26%--7.89%LossLoss7.53%Auto Manufacturers
ECDAECD Automotive Design
0.975-0.005-0.51%22.95K22.00K0.9600.9800.9900.94035.29M9.08M36.20M9.31M+3.72%-2.49%-2.50%-10.55%-22.00%-13.72%+1.56%--0.25%LossLoss5.07%Auto Manufacturers
FFord Motor
9.650-0.090-0.92%73.37M712.11M9.6709.7409.8409.59038.35B37.53B3.97B3.89B0.00%-3.69%-8.62%-10.43%-28.94%-11.82%-2.53%6.22%1.89%10.978.942.57%Auto Manufacturers
RACEFerrari
429.290-4.580-1.06%215.17K92.61M434.390433.870434.390427.45076.86B48.55B179.04M113.09M+3.09%-1.08%-4.30%-10.42%+3.12%+23.25%+1.05%0.63%0.19%52.5660.401.60%Auto Manufacturers
GGRGogoro
0.463-0.006-1.26%320.61K149.26K0.4750.4690.4760.460136.70M83.75M295.07M180.76M-9.03%-2.32%-30.85%-20.40%-69.11%-80.53%-7.28%--0.18%LossLoss3.33%Auto Manufacturers
ZAPPZapp Electric Vehicles
1.180-0.020-1.67%117.10K137.36K1.2001.2001.2001.1504.97M2.97M4.21M2.51M-9.23%-8.53%-23.87%-58.16%-89.39%-79.93%-7.09%--4.66%LossLoss4.17%Auto Manufacturers
WRDWeRide
12.810-0.240-1.84%40.30K519.51K13.13013.05013.40012.5503.52B99.18M274.49M7.74M-9.73%-12.80%-19.54%-17.35%-17.35%-17.35%-9.66%--0.52%LossLoss6.51%Oil & Gas E&P
STLAStellantis NV
12.530-0.240-1.88%6.40M80.48M12.74012.77012.75012.51035.96B24.59B2.87B1.96B-1.96%-4.13%-9.79%-5.36%-38.00%-41.18%-3.98%13.26%0.33%2.802.051.88%Auto Manufacturers
LOTLotus Technology
3.540-0.070-1.94%124.62K454.49K3.6403.6103.8623.5002.40B1.02B677.93M288.19M-9.00%-9.46%-3.28%-22.28%-45.71%-67.25%-1.94%--0.04%LossLoss10.01%Auto Manufacturers
ZKZEEKR
27.790-0.570-2.01%297.30K8.30M28.00028.36028.46027.5806.88B1.17B247.58M42.12M+2.47%-6.53%-1.49%+20.93%+57.01%+32.33%-2.08%--0.71%LossLoss3.10%Auto Manufacturers
GMGeneral Motors
49.850-1.150-2.25%7.85M393.36M50.78051.00050.84049.76054.81B54.65B1.10B1.10B-2.96%-6.84%-5.48%+2.74%+3.70%+40.46%-6.42%0.90%0.72%5.326.812.12%Auto Manufacturers
NIUNiu Technologies
1.710-0.040-2.29%380.70K644.30K1.7201.7501.7201.670132.69M76.20M77.60M44.56M-1.72%-6.56%-9.04%-32.14%-16.59%-14.93%-4.47%--0.85%LossLoss2.86%Auto Manufacturers
RIVNRivian Automotive
13.850-0.360-2.53%23.21M323.92M14.00014.21014.15513.76014.14B10.13B1.02B731.65M+4.53%-1.49%-1.49%+33.82%-17.31%-26.29%+4.14%--3.17%LossLoss2.78%Auto Manufacturers
CENNCenntro Electric
1.1900-0.0400-3.25%99.19K118.80K1.22001.23001.23001.170136.73M26.18M30.87M22.00M-2.46%+7.21%+3.48%0.00%-21.45%-9.85%+11.21%--0.45%LossLoss4.87%Auto Manufacturers
EVTVEnvirotech Vehicles
1.150-0.040-3.36%80.60K98.19K1.1601.1901.4001.15019.29M12.19M16.77M10.60M-4.17%-6.50%-20.69%-34.29%-35.57%-6.88%-4.96%--0.76%LossLoss21.01%Auto Manufacturers
NIONIO Inc
4.170-0.150-3.47%41.83M175.86M4.2504.3204.2704.1608.72B5.52B2.09B1.32B-8.35%-9.74%-12.58%-27.98%-6.50%-43.65%-4.36%--3.16%LossLoss2.55%Auto Manufacturers
VLCNVolcon
3.9300-0.1600-3.91%15.98K64.26K4.08004.09004.30333.86002.20M1.98M560.90K504.86K-5.53%-3.44%-4.84%-39.35%-83.63%-99.89%-10.07%--3.17%Loss0.0010.84%Auto Manufacturers
LILi Auto
22.240-0.950-4.10%4.14M92.39M22.75023.19022.81022.23023.60B13.12B1.06B589.94M-7.41%-9.00%-2.80%-16.45%+13.24%-32.65%-7.29%--0.70%17.0214.692.50%Auto Manufacturers

Comments

Read more