Auto Manufacturers

Watchlist
  • 2038.039
  • -171.526-7.76%
Close Jul 24 16:00 ET
2098.402High2035.552Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
FLYEFly-E
1.2100.040+3.42%8.25M10.08M1.1701.1701.3501.10029.75M3.12M24.59M2.58M-81.50%-82.21%-78.96%-69.75%-69.75%-69.75%-69.75%--319.69%15.7115.7121.37%Auto Manufacturers
LOBOLobo EV Technologies
2.6650.065+2.50%14.79K38.98K2.7302.6002.7302.61021.80M3.68M8.18M1.38M+0.37%-4.25%+7.89%-13.89%-33.38%-33.38%-33.38%--1.07%22.3922.394.62%Auto Manufacturers
LVWRLiveWire Group
7.5600.180+2.44%24.52K183.70K7.3007.3807.6907.0001.54B81.65M203.18M10.80M-10.74%+0.80%+2.30%+11.18%-23.79%-35.82%-33.16%--0.23%LossLoss9.35%Auto Manufacturers
AYROAYRO Inc
0.81640.0164+2.05%103.39K85.77K0.81320.80000.84500.78104.33M3.89M5.30M4.77M-7.23%+3.87%+6.04%-42.10%-52.53%-88.52%-53.61%--2.17%LossLoss8.00%Auto Manufacturers
ZAPPZapp Electric Vehicles
10.4300.100+0.97%801.88K8.12M9.94010.33010.7509.26032.65M14.91M3.13M1.43M-23.76%+11.55%+389.67%+264.69%+88.27%-66.25%+97.24%--56.10%LossLoss14.42%Auto Manufacturers
GMGeneral Motors
46.4900.110+0.24%20.98M966.23M45.29046.38046.59545.12052.25B52.06B1.12B1.12B-6.83%-0.09%+0.17%+1.69%+20.49%+22.78%+30.16%0.90%1.87%5.226.353.18%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000167.30M15.00M41.82M3.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
LOTLotus Technology
6.280-0.020-0.32%16.70K105.41K6.3506.3006.3506.1504.25B821.19M676.74M130.76M-11.67%-8.19%-9.90%+11.35%-40.19%-40.25%-41.74%--0.01%LossLoss3.17%Auto Manufacturers
PEVPhoenix Motor
0.4050-0.0025-0.61%38.19K15.76K0.42400.40750.44000.405014.21M4.12M35.08M10.17M-5.81%+1.25%-32.54%-31.70%-69.55%-42.14%-61.26%--0.38%LossLoss8.59%Auto Manufacturers
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.140-0.001-0.71%190.27K26.54K0.1400.1410.1410.136295.43M34.52M2.11B246.60M-4.89%-6.60%+12.00%-2.10%-20.00%-78.13%-41.67%--0.08%LossLoss3.48%Auto Manufacturers
NWTNNWTN Inc
1.030-0.010-0.96%15.28K15.97K1.0401.0401.1001.030294.77M253.84M286.19M246.45M-10.43%-6.36%-22.56%-85.35%-84.46%-89.82%-86.76%--0.01%LossLoss6.73%Auto Manufacturers
FFord Motor
13.670-0.160-1.16%78.03M1.05B13.73013.83013.87513.59054.58B53.42B3.99B3.91B-5.59%+3.80%+13.07%+8.18%+21.24%+5.57%+16.57%4.39%2.00%14.0912.662.06%Auto Manufacturers
GGRGogoro
1.490-0.020-1.32%139.26K207.24K1.5101.5101.5101.460414.49M244.17M278.18M163.87M-3.87%-1.32%-6.88%-3.25%-29.72%-54.71%-42.25%--0.09%LossLoss3.31%Auto Manufacturers
TMToyota Motor
197.200-3.590-1.79%201.10K39.83M199.790200.790199.790197.080265.71B200.06B1.35B1.01B-3.52%-4.22%-4.37%-13.02%-0.13%+21.70%+8.76%1.00%0.02%8.398.391.35%Auto Manufacturers
RACEFerrari
413.670-9.500-2.24%256.55K106.54M416.400423.170417.400413.00074.47B47.17B180.01M114.02M-1.67%-4.91%-2.39%-2.08%+20.35%+31.19%+23.01%0.47%0.23%52.7255.241.04%Auto Manufacturers
EVTVEnvirotech Vehicles
1.700-0.040-2.30%1.85K3.15K1.7001.7401.7151.68027.53M23.40M16.20M13.76M-5.08%-7.61%+28.79%-25.76%-3.95%-39.72%+25.00%--0.01%LossLoss2.01%Auto Manufacturers
STLAStellantis NV
19.600-0.500-2.49%8.86M175.16M19.81020.10019.91019.55057.66B20.95B2.94B1.07B-3.64%-2.49%-4.81%-20.78%-4.63%+9.25%-10.20%7.55%0.83%3.043.041.79%Auto Manufacturers
HMCHonda Motor
31.170-1.020-3.17%715.12K22.42M31.70032.19031.72031.16050.10B46.50B1.61B1.49B-4.21%-2.78%-3.83%-7.92%-5.02%+2.58%+2.90%4.27%0.05%7.167.161.74%Auto Manufacturers
ECDAECD Automotive Design
1.240-0.045-3.50%36.21K45.91K1.3401.2851.3401.20039.68M6.08M32.00M4.91M-3.88%+12.73%+20.39%+10.71%+24.00%-88.12%+0.81%--0.74%LossLoss10.90%Auto Manufacturers
NIUNiu Technologies
1.900-0.070-3.55%135.48K259.94K1.9401.9701.9981.880147.44M84.67M77.60M44.56M-11.63%-12.84%+8.57%-15.93%+7.95%-52.97%-13.24%--0.30%LossLoss6.00%Auto Manufacturers
NIONIO Inc
4.300-0.180-4.02%43.02M186.36M4.3904.4804.4204.2608.97B5.68B2.09B1.32B-6.32%-6.93%-1.60%-4.23%-23.49%-67.35%-52.59%--3.26%LossLoss3.57%Auto Manufacturers
XPEVXPeng
8.050-0.350-4.17%8.28M67.08M8.2108.4008.3058.0007.61B4.90B944.89M608.12M-6.40%-0.25%+1.39%+2.68%-3.36%-58.63%-44.83%--1.36%LossLoss3.63%Auto Manufacturers
SVMHSRIVARU Holding
0.172-0.008-4.59%301.46K51.74K0.1770.1800.1780.1676.40M2.05M37.33M11.98M-21.55%-17.35%-30.06%-14.21%-19.03%-98.38%-52.05%--2.52%LossLoss6.12%Auto Manufacturers
LILi Auto
18.840-0.910-4.61%7.71M145.26M19.00019.75019.11018.64019.99B10.97B1.06B582.44M-7.24%-9.12%+1.62%-24.76%-31.94%-52.07%-49.67%--1.32%12.7312.352.38%Auto Manufacturers
LCIDLucid Group
3.280-0.195-5.61%33.28M110.39M3.3403.4753.4103.2457.57B2.90B2.31B885.60M-13.46%+4.13%+31.20%+33.33%-2.96%-54.25%-22.09%--3.76%LossLoss4.75%Auto Manufacturers
PSNYPolestar Automotive
0.741-0.049-6.22%9.40M6.97M0.7840.7900.7850.7221.56B181.75M2.11B245.45M-23.49%-19.56%+8.88%-37.25%-65.88%-82.90%-67.23%--3.83%LossLoss7.98%Auto Manufacturers
BLBDBlue Bird
49.590-3.350-6.33%534.91K26.94M51.86052.94052.15049.0001.60B1.59B32.30M32.09M-2.59%+3.08%-8.62%+45.98%+70.24%+134.25%+83.94%--1.67%20.1667.015.95%Auto Manufacturers
VEVVicinity Motor
0.3690-0.0266-6.72%357.08K136.78K0.39900.39560.41000.363018.63M16.86M50.48M45.69M-38.02%+11.82%-34.18%-44.93%-56.62%-68.97%-54.95%--0.78%LossLoss11.88%Auto Manufacturers
RIVNRivian Automotive
16.270-1.230-7.03%38.23M626.12M16.85017.50016.95516.05016.19B11.52B995.32M708.22M-5.35%-0.61%+36.04%+79.98%+6.27%-40.07%-30.65%--5.40%LossLoss5.17%Auto Manufacturers
VFSVinFast Auto
4.060-0.330-7.52%1.84M7.54M4.3204.3904.3564.0109.49B200.54M2.34B49.39M-9.98%-2.64%+1.00%+56.15%-31.76%-60.35%-51.49%--3.73%LossLoss7.88%Auto Manufacturers

Comments

Read more