Auto Manufacturers

Watchlist
  • 2155.593
  • -41.103-1.87%
Trading Oct 2 13:31 ET
2171.213High2118.593Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NIUNiu Technologies
2.7500.260+10.44%1.62M4.41M2.6502.4902.8292.650213.40M122.54M77.60M44.56M+37.50%+47.85%+49.86%+20.61%+15.06%+4.56%+25.57%--3.63%LossLoss7.20%Auto Manufacturers
AIEVThunder Power Holdings
0.4880.038+8.51%86.13K42.63K0.4720.4500.5400.46034.53M23.05M70.72M47.20M-6.63%-4.25%-32.18%-53.93%-95.55%-95.43%-95.48%--0.18%LossLoss17.76%Auto Manufacturers
FFIEFaraday Future Intelligent Electric Inc.
2.98000.1900+6.81%4.18M12.20M2.88002.79003.00002.800036.89M36.57M12.38M12.27M+8.56%-23.98%-43.13%-80.90%-10.24%-97.90%-89.20%--34.09%LossLoss7.17%Auto Manufacturers
ZKZEEKR
25.6751.065+4.33%2.44M64.64M27.23024.61027.65025.4006.36B539.18M247.58M21.00M+46.97%+69.36%+64.37%+43.52%+22.26%+22.26%+22.26%--11.64%LossLoss9.14%Auto Manufacturers
ECDAECD Automotive Design
1.1300.040+3.67%3.48K3.93K1.1301.0901.1601.10039.15M8.77M34.65M7.76M-5.04%-5.83%-1.74%-4.24%-18.71%-89.30%-8.13%--0.05%LossLoss5.51%Auto Manufacturers
LILi Auto
29.6301.030+3.60%14.71M435.21M30.42028.60030.71228.56031.44B17.26B1.06B582.44M+24.65%+42.73%+57.86%+47.27%-3.92%-15.75%-20.84%--2.53%21.6618.777.53%Auto Manufacturers
LOBOLobo EV Technologies
1.9950.045+2.31%7.56K15.06K2.0901.9502.0901.96016.32M6.38M8.18M3.20M+5.56%+25.47%-15.47%-31.91%-48.05%-50.13%-50.13%--0.24%16.7616.766.67%Auto Manufacturers
XPEVXPeng
13.0550.205+1.60%21.99M289.20M13.50012.85013.73012.51012.38B7.96B948.57M609.89M+25.17%+51.10%+54.86%+73.83%+57.86%-27.35%-10.52%--3.61%LossLoss9.49%Auto Manufacturers
FLYEFly-E
0.5600.007+1.18%54.59K30.79K0.5370.5530.5930.53713.76M1.63M24.59M2.92M+1.97%-5.63%-15.90%-90.84%-86.01%-86.01%-86.01%--1.87%10.767.2710.16%Auto Manufacturers
EVTVEnvirotech Vehicles
1.7900.020+1.13%13.93K24.68K1.7501.7701.7901.75028.90M24.54M16.14M13.71M-4.28%-5.29%+12.58%+9.15%-21.83%+24.74%+31.62%--0.10%LossLoss2.26%Auto Manufacturers
AYROAYRO Inc
0.83970.0089+1.07%17.74K14.66K0.82000.83080.83970.82005.78M5.33M6.88M6.35M+4.47%+3.79%+0.56%-0.04%-36.86%-55.81%-52.29%--0.28%LossLoss2.37%Auto Manufacturers
NWTNNWTN Inc
0.6700.007+1.04%9.55K6.40K0.6400.6630.7100.640191.74M165.12M286.19M246.45M-6.94%-4.22%-33.00%-45.53%-90.76%-91.15%-91.39%--0.00%LossLoss10.62%Auto Manufacturers
HMCHonda Motor
32.2000.330+1.04%297.54K9.58M32.06031.87032.31031.96050.66B46.94B1.57B1.46B-2.07%+1.48%+1.35%+1.77%-12.14%+3.23%+6.30%3.89%0.02%6.576.821.10%Auto Manufacturers
TMToyota Motor
179.8901.830+1.03%141.97K25.49M179.000178.060180.610178.550241.77B181.88B1.34B1.01B-2.32%+1.80%-2.61%-10.80%-27.17%+7.37%-0.78%1.03%0.01%7.017.061.16%Auto Manufacturers
GOEVCanoo
0.91790.0087+0.95%1.38M1.25M0.92010.90920.92150.890075.08M70.36M81.80M76.66M-2.98%-12.59%-40.78%-62.38%-59.74%-90.72%-84.48%--1.81%LossLoss3.47%Auto Manufacturers
ZAPPZapp Electric Vehicles
2.9220.022+0.76%32.60K94.62K2.8502.9002.9402.84012.31M7.34M4.21M2.51M+2.53%-5.74%-13.81%-83.72%-43.89%-73.44%-44.74%--1.30%LossLoss3.45%Auto Manufacturers
VFSVinFast Auto
3.7250.025+0.68%369.17K1.38M3.6803.7003.7803.6808.71B184.00M2.34B49.39M-1.72%-3.99%+6.13%-10.89%-7.57%-53.73%-55.50%--0.75%LossLoss2.70%Auto Manufacturers
RIVNRivian Automotive
10.5000.060+0.57%17.34M182.92M10.30010.44010.69010.30010.59B7.57B1.01B721.15M-4.81%-18.60%-20.93%-33.16%+9.72%-55.68%-55.24%--2.40%LossLoss3.74%Auto Manufacturers
RACEFerrari
457.6351.775+0.39%151.05K69.13M459.310455.860459.800455.93082.26B52.06B179.76M113.76M-3.47%+0.02%-6.01%+7.35%+9.56%+53.73%+36.09%0.57%0.13%53.9159.920.85%Auto Manufacturers
CENNCenntro Electric
1.15900.0040+0.35%32.89K38.09K1.17001.15501.17001.150035.73M25.50M30.83M22.00M-0.09%-0.94%-3.42%-31.42%-33.77%-50.66%-19.51%--0.15%LossLoss1.73%Auto Manufacturers
CYDChina Yuchai International
12.4000.040+0.32%8.48K106.17K12.61012.36012.61012.370466.64M97.21M37.63M7.84M+3.08%-3.05%+9.73%+37.43%+55.59%+27.34%+53.18%2.21%0.11%10.2612.471.94%Auto Manufacturers
VEVVicinity Motor
0.14350.0004+0.28%375.59K54.91K0.14310.14310.15100.14007.24M6.57M50.48M45.79M-0.35%+16.48%+4.52%-61.63%-79.00%-84.32%-82.48%--0.82%LossLoss7.69%Auto Manufacturers
LCIDLucid Group
3.2660.006+0.17%19.03M62.24M3.2303.2603.3303.2007.57B2.93B2.32B896.43M-4.51%-10.28%-14.51%+5.69%+30.63%-41.26%-22.43%--2.12%LossLoss3.99%Auto Manufacturers
GMGeneral Motors
44.9500.070+0.16%5.28M238.19M44.78044.88045.54044.78050.52B50.34B1.12B1.12B-1.71%-7.62%-6.99%-2.59%+3.06%+46.41%+26.16%0.93%0.47%5.056.141.69%Auto Manufacturers
NIONIO Inc
7.0410.011+0.15%104.14M740.33M7.2407.0307.3806.82014.72B9.32B2.09B1.32B+24.61%+40.25%+66.05%+56.46%+57.86%-20.27%-22.38%--7.87%LossLoss7.96%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000167.30M15.00M41.82M3.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
VLCNVolcon
0.8830-0.0014-0.16%136.43K124.71K0.92010.88440.93680.87244.12M3.21M4.66M3.64M-26.42%-23.22%-36.01%-77.30%-96.81%-99.99%-99.80%--3.75%0.000.007.28%Auto Manufacturers
STLAStellantis NV
13.635-0.075-0.55%5.12M70.33M13.78013.71013.85013.60539.68B25.96B2.91B1.90B-10.59%-10.30%-15.21%-29.90%-46.08%-22.30%-37.53%12.18%0.27%2.832.071.79%Auto Manufacturers
LOTLotus Technology
4.950-0.040-0.80%31.11K155.03K4.9904.9905.0294.9203.35B647.25M676.74M130.76M-1.59%-1.00%-4.44%-30.28%-26.34%-53.43%-54.08%--0.02%LossLoss2.18%Auto Manufacturers
LVWRLiveWire Group
5.880-0.060-1.01%43.87K261.08K5.8505.9406.0205.7601.20B63.91M203.25M10.87M-1.51%-3.61%+2.26%-20.54%-22.63%-21.81%-48.01%--0.40%LossLoss4.38%Auto Manufacturers

News

Comments

Read more