Auto Manufacturers

Watchlist
  • 2470.207
  • +42.243+1.74%
Close Nov 15 16:00 ET
2489.212High2415.128Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FLYEFly-E
0.6890.082+13.56%1.91M1.22M0.6000.6070.7400.57516.95M2.01M24.59M2.92M+9.76%+1.59%+6.97%-11.74%-82.77%-82.77%-82.77%--65.52%13.268.9527.17%Auto Manufacturers
WRDWeRide
17.3701.580+10.01%150.49K2.60M16.07015.79018.00016.0704.77B134.49M274.49M7.74M+12.06%+19.63%+12.06%+12.06%+12.06%+12.06%+12.06%--1.94%LossLoss12.22%Oil & Gas E&P
WKHSWorkhorse
1.25000.0700+5.93%4.71M5.84M1.16001.18001.42001.000030.45M26.03M24.36M20.83M+58.73%+62.15%+51.22%+57.65%-70.28%-83.31%-82.64%--22.61%LossLoss35.59%Auto Manufacturers
TSLATesla
320.7209.540+3.07%114.44M36.39B310.570311.180324.680309.2201.03T890.85B3.21B2.78B-0.16%+28.81%+45.32%+52.25%+81.45%+36.88%+29.07%--4.12%87.8774.594.97%Auto Manufacturers
VFSVinFast Auto
4.0100.110+2.82%1.14M4.52M3.9003.9004.1053.8009.38B198.07M2.34B49.39M+6.93%+6.65%+4.70%+7.22%-18.50%-25.88%-52.09%--2.31%LossLoss7.82%Auto Manufacturers
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.1540.003+2.26%302.42K46.35K0.1600.1500.1680.149324.15M58.76M2.11B382.54M-27.51%-27.89%-31.52%+17.25%+22.88%-53.41%-36.00%--0.08%LossLoss12.45%Auto Manufacturers
LILi Auto
22.7200.490+2.20%4.01M90.50M22.59022.23022.74022.35524.11B13.40B1.06B589.94M-3.93%-9.34%-10.02%+6.42%+11.48%-44.31%-39.30%--0.68%17.1314.791.73%Auto Manufacturers
NIONIO Inc
4.4900.060+1.35%46.29M205.43M4.4404.4304.5104.3609.39B5.94B2.09B1.32B-11.79%-11.96%-13.98%+12.53%-8.37%-39.24%-50.50%--3.50%LossLoss3.39%Auto Manufacturers
XPEVXPeng
12.7400.110+0.87%12.03M152.69M12.70012.63012.81012.34012.10B7.78B949.59M610.91M-12.08%+10.59%+21.45%+84.37%+50.95%-24.12%-12.68%--1.97%LossLoss3.72%Auto Manufacturers
EVTVEnvirotech Vehicles
1.7100.010+0.59%14.41K24.45K1.6801.7001.7601.68028.68M24.57M16.77M14.37M-2.01%-7.57%-18.96%-25.33%+10.76%+19.58%+25.74%--0.10%LossLoss4.71%Auto Manufacturers
GGRGogoro
0.4780.002+0.48%550.31K259.24K0.4720.4760.4800.462141.04M86.40M295.07M180.76M-0.60%+7.46%-18.28%-62.95%-66.34%-82.23%-81.47%--0.30%LossLoss3.79%Auto Manufacturers
LOTLotus Technology
4.5050.015+0.33%155.17K696.55K4.4104.4904.6704.3403.05B1.44B677.93M318.60M-0.99%+3.56%-6.73%-15.95%-58.67%-57.98%-58.21%--0.05%LossLoss7.35%Auto Manufacturers
HMCHonda Motor
25.8200.040+0.16%1.15M29.71M26.00025.78026.07025.70040.30B37.32B1.56B1.45B-3.66%-14.76%-16.60%-17.74%-20.74%-17.48%-13.05%5.60%0.08%6.585.951.44%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000167.30M15.00M41.82M3.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
STLAStellantis NV
13.340-0.030-0.22%5.88M78.75M13.39013.37013.47013.32038.45B25.03B2.88B1.88B-0.45%-2.63%+0.45%-18.16%-40.53%-29.54%-38.88%12.45%0.31%2.912.131.12%Auto Manufacturers
AYROAYRO Inc
0.7799-0.0027-0.35%61.37K46.29K0.76000.78260.79810.72205.31M5.24M6.81M6.72M+1.27%+5.38%+0.81%-8.15%-31.59%-55.43%-55.69%--0.91%LossLoss9.72%Auto Manufacturers
TMToyota Motor
172.840-0.640-0.37%282.33K48.72M173.230173.480173.550171.780227.28B174.75B1.31B1.01B+0.47%+0.01%+0.76%-4.77%-20.98%-9.59%-4.67%--0.03%8.537.381.02%Auto Manufacturers
CYDChina Yuchai International
9.040-0.040-0.44%58.94K533.02K9.1409.0809.2108.900340.19M67.19M37.63M7.43M-12.83%-20.35%-25.10%-13.66%+12.41%+0.19%+11.67%3.03%0.79%7.699.353.41%Auto Manufacturers
NIUNiu Technologies
1.990-0.010-0.50%384.35K768.96K2.0202.0002.0251.970154.42M88.68M77.60M44.56M-7.01%-13.85%-17.08%+9.94%-3.86%-15.68%-9.13%--0.86%LossLoss2.75%Auto Manufacturers
FFord Motor
11.010-0.060-0.54%58.90M650.95M11.05011.07011.15010.98043.76B42.82B3.97B3.89B+0.36%+9.19%+0.54%+2.19%-2.97%+14.71%-3.36%5.45%1.51%12.5110.191.54%Auto Manufacturers
AIEVThunder Power Holdings
0.300-0.003-0.96%45.59K13.17K0.3000.3030.3000.27121.21M10.61M70.72M35.39M-17.86%-4.19%-31.84%-49.25%-97.28%-97.22%-97.23%--0.13%LossLoss9.74%Auto Manufacturers
GMGeneral Motors
57.040-0.580-1.01%12.62M722.66M57.53057.62057.82556.94062.72B62.49B1.10B1.10B+2.63%+11.93%+15.98%+23.08%+33.06%+105.74%+60.09%0.79%1.15%6.097.791.54%Auto Manufacturers
PEVPhoenix Motor
0.3395-0.0055-1.59%437.67K161.22K0.34500.34500.34500.325012.78M4.32M37.65M12.74M-17.20%-25.45%-46.00%-31.14%-57.88%-67.67%-67.52%--3.44%LossLoss5.80%Auto Manufacturers
LVWRLiveWire Group
5.980-0.110-1.81%31.43K187.98K6.1306.0906.1305.8181.22B64.44M203.25M10.78M-10.21%+3.82%-6.12%-6.71%-10.21%-39.66%-47.13%--0.29%LossLoss5.13%Auto Manufacturers
RACEFerrari
430.990-9.400-2.13%280.18K121.16M436.000440.390436.500430.00077.32B48.89B179.40M113.43M-5.16%-9.60%-10.65%-9.65%+4.57%+20.71%+28.16%0.63%0.25%51.6259.321.48%Auto Manufacturers
RIVNRivian Automotive
10.060-0.250-2.42%79.21M779.85M10.07010.31010.0709.55010.27B7.36B1.02B731.65M-5.00%-1.18%+0.20%-21.47%-3.45%-39.76%-57.12%--10.83%LossLoss5.04%Auto Manufacturers
ZAPPZapp Electric Vehicles
1.800-0.050-2.70%64.90K115.78K1.8601.8501.9001.7007.59M4.52M4.21M2.51M-11.33%-18.92%-35.48%-58.43%+81.12%-77.50%-65.96%--2.58%LossLoss10.81%Auto Manufacturers
LCIDLucid Group
2.010-0.070-3.37%99.46M198.36M2.0602.0802.0651.9306.05B2.40B3.01B1.19B-9.05%-8.64%-23.57%-47.79%-26.51%-52.71%-52.26%--8.34%LossLoss6.49%Auto Manufacturers
CENNCenntro Electric
1.3200-0.0500-3.65%76.29K102.11K1.38001.37001.38001.320040.74M29.04M30.87M22.00M-8.97%+3.94%+10.00%-8.33%-25.42%-46.56%-8.33%--0.35%LossLoss4.38%Auto Manufacturers
PSNYPolestar Automotive
1.160-0.050-4.13%4.20M4.87M1.2101.2101.2201.1302.45B443.75M2.11B382.54M-5.69%+1.75%-9.38%+40.27%+50.63%-44.23%-48.67%--1.10%LossLoss7.44%Auto Manufacturers

Comments

Read more