Auto Manufacturers

Watchlist
  • 2637.779
  • +77.907+3.04%
Close Nov 22 16:00 ET
2652.973High2554.862Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NWTNNWTN Inc
1.4600.260+21.67%160.47K211.60K1.1601.2001.5001.160417.83M359.81M286.19M246.45M+18.70%+33.94%+55.50%+50.36%-44.49%-81.01%-81.23%--0.07%LossLoss28.33%Auto Manufacturers
WKHSWorkhorse
1.10000.1388+14.44%5.21M5.75M1.02000.96121.19001.000045.08M41.19M40.98M37.44M-12.00%+39.68%+35.04%+58.25%-69.43%-84.86%-84.72%--13.91%LossLoss19.77%Auto Manufacturers
WRDWeRide
19.8651.665+9.15%134.97K2.57M18.16018.20019.94017.6905.45B153.80M274.49M7.74M+14.36%+28.16%+20.03%+28.16%+28.16%+28.16%+28.16%--1.74%LossLoss12.36%Oil & Gas E&P
GMGeneral Motors
58.5302.850+5.12%14.59M847.57M55.74055.68058.89555.65064.36B64.12B1.10B1.10B+2.61%+5.31%+12.41%+18.61%+29.99%+107.63%+64.27%0.77%1.33%6.258.005.83%Auto Manufacturers
TSLATesla
352.56012.920+3.80%89.14M31.21B341.085339.640361.530337.7001.13T979.29B3.21B2.78B+9.93%+9.76%+30.97%+70.91%+101.73%+49.34%+41.89%--3.21%96.5981.997.02%Auto Manufacturers
PSNYPolestar Automotive
1.1400.040+3.64%6.11M7.12M1.1101.1001.2301.1002.41B436.10M2.11B382.54M-1.72%-7.32%-14.29%+6.54%+51.64%-44.12%-49.56%--1.60%LossLoss11.82%Auto Manufacturers
FFord Motor
11.1800.380+3.52%82.56M923.42M10.81010.80011.38010.80044.43B43.48B3.97B3.89B+1.54%+1.91%+2.37%+2.00%-4.33%+15.69%-1.86%5.37%2.12%12.7010.355.37%Auto Manufacturers
NIONIO Inc
4.8400.140+2.98%66.54M320.04M4.6004.7004.9204.59010.12B6.41B2.09B1.32B+7.80%-4.91%-7.98%+22.84%-7.10%-32.68%-46.64%--5.03%LossLoss7.02%Auto Manufacturers
NIUNiu Technologies
1.8500.050+2.78%434.83K787.14K1.7901.8001.8601.730143.56M82.44M77.60M44.56M-7.04%-13.55%-18.50%-0.54%-5.61%-25.70%-15.53%--0.98%LossLoss7.22%Auto Manufacturers
GGRGogoro
0.4970.013+2.69%323.32K155.69K0.4840.4840.4970.474146.65M89.84M295.07M180.76M+3.97%+3.35%+5.65%-57.88%-67.73%-80.12%-80.74%--0.18%LossLoss4.75%Auto Manufacturers
RIVNRivian Automotive
10.2400.220+2.20%30.58M314.25M10.03010.02010.57010.00010.45B7.49B1.02B731.65M+1.79%-3.31%-2.01%-27.32%-8.73%-38.54%-56.35%--4.18%LossLoss5.69%Auto Manufacturers
SVMHSRIVARU Holding
0.0250.001+2.07%44.08M1.12M0.0240.0240.0280.02410.87M8.95M441.90M363.97M+5.58%-1.99%-66.94%-80.93%-85.80%-99.51%-93.12%--12.11%LossLoss16.18%Auto Manufacturers
LCIDLucid Group
2.1000.040+1.94%41.27M86.81M2.0702.0602.1502.0606.32B2.50B3.01B1.19B+4.48%-4.98%-16.00%-46.97%-26.32%-49.88%-50.12%--3.46%LossLoss4.37%Auto Manufacturers
RACEFerrari
437.6208.110+1.89%231.72K101.06M433.340429.510438.620433.34078.51B49.64B179.40M113.43M+1.54%-3.71%-9.72%-10.80%+6.54%+19.14%+30.14%0.62%0.20%52.6960.551.23%Auto Manufacturers
HMCHonda Motor
26.6600.430+1.64%971.92K25.87M26.29026.23026.69026.29041.23B38.15B1.55B1.43B+3.25%-0.52%-11.81%-17.34%-16.86%-10.85%-10.22%5.42%0.07%6.726.081.53%Auto Manufacturers
STLAStellantis NV
13.0500.200+1.56%12.22M159.25M12.73012.85013.17012.73037.45B24.32B2.87B1.86B-2.17%-2.61%-4.33%-22.04%-39.89%-31.71%-40.21%12.73%0.66%2.862.103.42%Auto Manufacturers
LVWRLiveWire Group
6.5300.090+1.40%15.62K101.86K6.6506.4406.6606.3601.33B70.88M203.25M10.85M+9.20%-1.95%+14.56%-0.76%-0.15%-41.70%-42.26%--0.14%LossLoss4.66%Auto Manufacturers
ZKZEEKR
22.4000.300+1.36%952.85K20.73M21.59022.10022.56021.1205.55B943.60M247.58M42.12M+10.13%-9.79%-22.36%+38.27%-12.74%+6.67%+6.67%--2.26%LossLoss6.52%Auto Manufacturers
VLCNVolcon
4.92000.0637+1.31%92.35K467.01K4.83004.85635.47384.48012.76M2.33M560.90K473.61K+23.00%-18.48%-26.36%-58.16%-96.32%-99.93%-99.86%--19.50%Loss0.0020.46%Auto Manufacturers
CYDChina Yuchai International
9.5300.120+1.28%8.00K75.97K9.5109.4109.5409.410358.63M70.84M37.63M7.43M+5.42%-8.10%-21.69%-13.83%+18.29%+8.05%+17.72%2.88%0.11%8.119.871.38%Auto Manufacturers
CENNCenntro Electric
1.24500.0150+1.22%195.66K240.06K1.22001.23001.27001.210038.43M27.39M30.87M22.00M-5.68%-14.14%-3.86%-5.68%-31.59%-44.52%-13.54%--0.89%LossLoss4.88%Auto Manufacturers
DMNDamon Inc
1.3200.010+0.74%355.09K474.01K1.2901.3101.4431.28027.38M1.34M20.74M1.02M-67.01%-67.01%-67.01%-67.01%-67.01%-67.01%-67.01%--34.97%LossLoss12.44%Auto Manufacturers
TMToyota Motor
174.4001.020+0.59%369.06K64.27M172.750173.380174.780172.640228.99B170.92B1.31B980.07M+0.90%+1.38%+1.40%-7.12%-17.10%-5.48%-3.81%--0.04%8.517.361.23%Auto Manufacturers
CJETChijet Motor
1.9600.010+0.51%7.47K14.66K1.9801.9502.0201.94010.50M996.49K5.36M508.41K+0.51%-5.18%+0.51%-47.31%-85.12%-95.97%-90.69%--1.47%LossLoss4.10%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000167.30M15.00M41.82M3.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.1390.0000.00%113.77K16.36K0.1360.1390.1500.136292.92M53.10M2.11B382.54M-9.63%-34.50%-37.62%+2.97%+1.68%-56.63%-42.17%--0.03%LossLoss10.09%Auto Manufacturers
GOEVCanoo
0.4500-0.0015-0.33%3.89M1.76M0.45000.45150.47000.445143.55M41.33M96.78M91.85M-10.59%-13.14%-50.68%-68.53%-78.16%-94.11%-92.39%--4.24%LossLoss5.52%Auto Manufacturers
VFSVinFast Auto
3.930-0.020-0.51%348.03K1.37M3.9503.9504.0003.9109.19B194.12M2.34B49.39M-2.00%+4.80%-0.76%+9.47%-14.57%-40.72%-53.05%--0.71%LossLoss2.27%Auto Manufacturers
PEVPhoenix Motor
0.3209-0.0027-0.83%628.18K196.08K0.32100.32360.32980.280512.08M4.09M37.65M12.74M-5.48%-21.73%-42.08%-41.65%-59.94%-75.12%-69.30%--4.93%LossLoss15.24%Auto Manufacturers
LOTLotus Technology
4.270-0.040-0.93%112.82K484.93K4.2704.3104.5014.2002.89B1.36B677.93M318.60M-5.22%-6.15%-0.70%-23.20%-53.99%-60.21%-60.39%--0.04%LossLoss6.98%Auto Manufacturers

Comments

Read more