Auto Manufacturers

Watchlist
  • 2234.382
  • -9.163-0.41%
Close Jul 18 16:00 ET
2280.747High2223.575Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PEVPhoenix Motor
0.44700.0170+3.95%224.31K103.15K0.44020.43000.48600.433315.68M4.54M35.08M10.17M-2.25%+20.39%-41.68%-31.23%-66.64%-36.67%-57.24%--2.21%LossLoss12.26%Auto Manufacturers
VLCNVolcon
3.15000.0800+2.61%1.61M5.14M3.08003.07003.42002.8200945.00K944.93K300.00K299.98K-15.78%-30.16%-22.98%-86.49%-99.49%-99.98%-99.29%--536.71%0.000.0019.54%Auto Manufacturers
ZAPPZapp Electric Vehicles
13.9400.260+1.90%2.24M32.27M14.52013.68015.00013.71043.63M19.93M3.13M1.43M+51.52%+412.50%+925.00%+213.96%+145.51%-57.76%+163.62%--157.01%LossLoss9.43%Auto Manufacturers
VFSVinFast Auto
4.5500.040+0.89%1.41M6.57M4.4704.5104.8204.47010.64B224.75M2.34B49.39M-7.14%+8.33%+16.07%+87.24%-25.65%-55.70%-45.64%--2.85%LossLoss7.76%Auto Manufacturers
STLAStellantis NV
20.5200.180+0.88%6.33M131.15M21.00020.34021.05020.46060.36B21.93B2.94B1.07B+1.28%+3.27%+0.59%-16.52%+3.67%+18.52%-5.98%7.21%0.59%3.173.172.90%Auto Manufacturers
FFord Motor
14.5500.070+0.48%58.08M851.82M14.51014.48014.85014.45058.09B56.86B3.99B3.91B+8.02%+13.05%+23.51%+14.34%+33.37%+10.67%+24.07%4.12%1.49%15.0013.472.76%Auto Manufacturers
RACEFerrari
422.4301.720+0.41%168.51K71.21M426.900420.710427.070419.76076.04B48.16B180.01M114.02M-1.41%-0.07%+1.95%+2.96%+26.78%+33.41%+25.62%0.46%0.15%53.6356.191.74%Auto Manufacturers
SVMHSRIVARU Holding
0.2190.001+0.37%1.63M353.09K0.2180.2190.2300.2128.19M2.63M37.33M11.98M-0.72%+39.75%-11.89%-0.23%-6.48%-97.93%-38.66%--13.58%LossLoss8.19%Auto Manufacturers
TSLATesla
249.2300.730+0.29%110.87M27.96B251.090248.500257.140247.200794.84B690.93B3.19B2.77B+3.40%+1.15%+34.82%+75.45%+36.47%-5.20%+0.30%--4.00%63.7457.964.00%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000167.30M15.00M41.82M3.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
GMGeneral Motors
49.650-0.250-0.50%12.27M611.77M50.00049.90050.50049.16556.65B56.44B1.14B1.14B+3.59%+6.29%+4.66%+15.21%+42.01%+27.89%+39.00%0.79%1.08%6.066.782.68%Auto Manufacturers
LILi Auto
20.100-0.210-1.03%4.77M96.82M20.42020.31020.71020.05521.33B11.71B1.06B582.44M-6.25%-2.99%+9.54%-19.31%-27.54%-46.39%-46.30%--0.82%13.5513.153.23%Auto Manufacturers
NIONIO Inc
4.540-0.050-1.09%36.33M167.50M4.6304.5904.7104.5109.48B5.99B2.09B1.32B-2.99%-6.78%+2.48%+13.50%-24.83%-56.01%-49.94%--2.75%LossLoss4.36%Auto Manufacturers
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.146-0.002-1.15%6.95K1.02K0.1500.1470.1500.146307.03M35.88M2.11B246.60M+1.68%+4.23%+4.00%-3.00%-20.27%-78.28%-39.38%--0.00%LossLoss3.06%Auto Manufacturers
BLBDBlue Bird
50.235-0.675-1.33%470.31K23.67M50.96050.91052.43049.0401.62B1.61B32.30M32.09M-0.47%+3.92%-12.36%+47.84%+80.18%+126.90%+86.33%--1.47%20.4267.896.66%Auto Manufacturers
RIVNRivian Automotive
16.900-0.290-1.69%36.84M624.17M17.42017.19017.48016.45016.82B11.97B995.32M708.22M+0.84%+15.36%+53.36%+92.26%+12.67%-34.52%-27.96%--5.20%LossLoss5.99%Auto Manufacturers
ZKZEEKR
18.320-0.390-2.08%141.23K2.60M18.70018.71019.08417.9504.54B384.72M247.58M21.00M-4.33%-6.86%-14.31%-12.76%-12.76%-12.76%-12.76%--0.67%LossLoss6.06%Auto Manufacturers
HMCHonda Motor
31.850-0.690-2.12%913.85K29.19M32.14032.54032.17031.76551.19B47.52B1.61B1.49B-1.03%-1.94%+0.13%-7.81%+0.75%+6.92%+5.15%4.18%0.06%7.407.401.25%Auto Manufacturers
TMToyota Motor
199.850-4.540-2.22%292.92K58.88M201.930204.390202.220199.540269.28B202.75B1.35B1.01B-1.90%-3.10%+2.94%-13.22%+1.29%+25.17%+10.22%0.99%0.03%8.598.591.31%Auto Manufacturers
AYROAYRO Inc
0.8550-0.0250-2.84%119.98K104.33K0.86000.88000.89500.85004.53M4.08M5.30M4.77M+3.14%+8.78%+2.03%-37.13%-47.22%-87.42%-51.42%--2.52%LossLoss5.11%Auto Manufacturers
AIEVThunder Power Holdings
1.020-0.030-2.86%214.91K220.55K1.0401.0501.0701.00047.69M11.87M46.75M11.64M+6.19%-16.39%-86.86%-90.66%-90.58%-90.33%-90.56%--1.85%LossLoss6.67%Auto Manufacturers
XPEVXPeng
8.350-0.250-2.91%7.72M65.19M8.5708.6008.6508.2807.89B5.08B944.89M608.12M-3.91%+0.36%+11.63%+19.63%-7.73%-44.48%-42.77%--1.27%LossLoss4.30%Auto Manufacturers
GGRGogoro
1.500-0.050-3.23%411.69K638.27K1.5701.5501.6501.480417.28M271.14M278.18M180.76M-3.85%-3.23%+11.11%+2.74%-29.25%-54.13%-41.86%--0.23%LossLoss10.97%Auto Manufacturers
NIUNiu Technologies
2.070-0.080-3.72%337.41K709.78K2.1302.1502.1902.070160.63M92.24M77.60M44.56M-10.58%+13.74%+16.29%+0.49%+8.38%-45.09%-5.48%--0.76%LossLoss5.58%Auto Manufacturers
LVWRLiveWire Group
8.150-0.320-3.78%15.89K130.54K8.5008.4708.5007.9901.66B88.02M203.18M10.80M+6.68%+8.96%+12.88%+4.35%-28.19%-20.87%-27.94%--0.15%LossLoss6.02%Auto Manufacturers
CENNCenntro Electric
1.7000-0.0700-3.95%65.94K114.09K1.75001.77001.77001.700052.41M37.40M30.83M22.00M-2.86%+0.59%-0.58%+11.84%+45.30%-60.59%+18.06%--0.30%LossLoss3.96%Auto Manufacturers
LOTLotus Technology
6.795-0.315-4.43%43.50K301.80K7.0507.1107.4206.7004.60B888.53M676.74M130.76M+0.22%+2.49%+4.54%+15.56%-37.26%-35.23%-36.97%--0.03%LossLoss10.13%Auto Manufacturers
EVTVEnvirotech Vehicles
1.700-0.091-5.08%14.29K25.11K1.7101.7911.8601.70027.53M23.40M16.20M13.76M-10.53%-8.11%-1.73%-23.77%+41.67%-35.33%+25.00%--0.10%LossLoss8.93%Auto Manufacturers
NWTNNWTN Inc
1.090-0.060-5.22%12.18K13.91K1.1301.1501.2101.090311.94M268.63M286.19M246.45M+2.83%-16.79%-21.01%-84.58%-84.79%-89.09%-85.99%--0.01%LossLoss10.44%Auto Manufacturers
LCIDLucid Group
3.570-0.220-5.80%42.90M157.43M3.8303.7903.8503.5208.24B3.16B2.31B885.60M+5.00%+21.02%+38.91%+50.00%+34.21%-48.41%-15.20%--4.85%LossLoss8.71%Auto Manufacturers

News

Comments

Read more