Auto Manufacturers

Watchlist
  • 1993.144
  • +4.649+0.23%
Close Oct 18 16:00 ET
2001.199High1986.704Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MULNMullen Automotive
2.72000.3600+15.25%2.92M7.69M2.35002.36002.81102.300015.12M14.90M5.56M5.48M+27.70%+8.37%-59.28%-97.73%-99.52%-99.89%-99.81%--53.34%0.000.0021.65%Auto Manufacturers
EVTVEnvirotech Vehicles
2.1100.190+9.90%31.34K63.30K1.9301.9202.1201.90034.06M28.93M16.14M13.71M+21.26%+17.88%+8.21%+27.88%-8.26%+31.87%+55.15%--0.23%LossLoss11.46%Auto Manufacturers
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.2240.014+6.51%46.85K10.21K0.2280.2110.2280.205473.35M85.80M2.11B382.54M-10.28%-19.05%-18.44%+59.42%+49.53%-35.91%-6.54%--0.01%LossLoss10.73%Auto Manufacturers
LILi Auto
25.2501.500+6.32%6.58M165.51M25.28023.75025.54024.79026.79B14.90B1.06B589.94M-6.65%-13.78%+17.22%+31.51%-6.31%-20.82%-32.54%--1.12%18.7016.213.16%Auto Manufacturers
WKHSWorkhorse
0.82660.0466+5.97%934.52K753.37K0.80000.78000.83000.770020.14M17.21M24.36M20.82M+4.38%+6.98%+13.23%-44.89%-75.22%-89.77%-88.52%--4.49%LossLoss7.69%Auto Manufacturers
LOTLotus Technology
4.8300.250+5.46%107.88K497.73K4.5304.5804.8604.4503.27B631.55M676.74M130.76M+6.86%-3.21%-6.94%-20.03%-20.03%-54.69%-55.19%--0.08%LossLoss8.95%Auto Manufacturers
ZKZEEKR
22.3101.140+5.38%926.06K20.61M22.26021.17022.84021.6405.52B468.51M247.58M21.00M-6.46%-13.89%+37.63%+29.18%+6.24%+6.24%+6.24%--4.41%LossLoss5.67%Auto Manufacturers
NIUNiu Technologies
2.4000.110+4.80%489.06K1.18M2.4302.2902.5102.360186.24M106.95M77.60M44.56M-9.43%-14.29%+27.66%+22.45%+4.80%+18.81%+9.59%--1.10%LossLoss6.55%Auto Manufacturers
PSNYPolestar Automotive
1.2800.050+4.07%2.29M2.92M1.2601.2301.2901.2402.70B489.65M2.11B382.54M-11.72%-24.26%-15.79%+68.42%+4.07%-45.53%-43.36%--0.60%LossLoss4.07%Auto Manufacturers
ZAPPZapp Electric Vehicles
2.7900.090+3.33%72.69K200.23K2.7002.7002.8302.69511.76M7.01M4.21M2.51M+3.72%+0.72%-5.74%-72.43%+0.72%-57.73%-47.24%--2.89%LossLoss5.00%Auto Manufacturers
GOEVCanoo
1.01000.0318+3.25%3.60M3.69M0.97500.97821.06000.975087.72M82.74M86.85M81.92M+4.86%+2.27%0.00%-50.97%-64.18%-83.25%-82.93%--4.39%LossLoss8.69%Auto Manufacturers
XPEVXPeng
10.4900.270+2.64%16.07M171.15M10.94010.22010.98010.4409.96B6.41B949.59M610.91M-18.68%-18.11%+9.27%+27.93%+29.51%-21.83%-28.10%--2.63%LossLoss5.28%Auto Manufacturers
STLAStellantis NV
13.2800.280+2.15%5.52M73.16M13.25013.00013.30013.17038.28B24.91B2.88B1.88B+2.08%-0.30%-11.47%-26.59%-46.71%-24.84%-39.15%12.51%0.29%2.822.061.00%Auto Manufacturers
VFSVinFast Auto
3.8300.080+2.13%529.63K2.01M3.7303.7503.8303.7308.95B189.18M2.34B49.39M+2.68%+0.52%+4.64%-7.04%+39.78%-28.81%-54.24%--1.07%LossLoss2.67%Auto Manufacturers
AYROAYRO Inc
0.77360.0136+1.79%9.22K6.99K0.76000.76000.77750.74005.32M4.91M6.88M6.35M-2.89%-7.95%-1.15%-1.01%-44.35%-57.02%-56.05%--0.15%LossLoss4.93%Auto Manufacturers
CENNCenntro Electric
1.20000.0200+1.69%70.29K83.77K1.18001.18001.21001.180036.99M26.40M30.83M22.00M+2.56%+1.63%+2.56%-26.83%-22.08%-32.13%-16.67%--0.32%LossLoss2.54%Auto Manufacturers
NIONIO Inc
5.2200.070+1.36%66.97M353.48M5.4605.1505.4905.18010.91B6.91B2.09B1.32B-16.35%-22.90%-1.14%+22.25%+13.48%-31.13%-42.45%--5.06%LossLoss6.02%Auto Manufacturers
FFIEFaraday Future Intelligent Electric Inc.
2.24000.0100+0.45%2.39M5.40M2.23002.23002.32002.210027.73M25.05M12.38M11.18M-10.76%-17.04%-33.53%-84.44%+33.97%-98.40%-91.88%--21.40%LossLoss4.93%Auto Manufacturers
FFord Motor
11.1000.030+0.27%26.07M289.57M11.16011.07011.17011.04044.13B43.18B3.98B3.89B+3.54%+5.01%+2.02%+1.01%-10.51%+2.24%-3.87%5.41%0.67%11.5610.281.17%Auto Manufacturers
TMToyota Motor
171.5300.330+0.19%400.41K68.66M171.700171.200171.925170.692230.53B173.43B1.34B1.01B-1.45%-4.72%-6.81%-12.15%-24.75%+0.00%-5.39%1.08%0.04%7.007.040.72%Auto Manufacturers
GGRGogoro
0.5850.000+0.05%491.02K288.54K0.5730.5850.6010.573172.58M105.73M295.07M180.76M-0.98%-3.13%+13.37%-60.74%-62.02%-79.19%-77.33%--0.27%LossLoss4.73%Auto Manufacturers
RACEFerrari
482.3500.030+0.01%267.91K129.17M481.360482.320484.470479.43086.71B54.87B179.76M113.76M+2.83%+7.23%+2.51%+18.83%+14.18%+60.90%+43.44%0.54%0.24%58.0664.541.05%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000167.30M15.00M41.82M3.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
HMCHonda Motor
30.960-0.020-0.06%554.48K17.16M30.97030.98031.04030.87048.36B44.78B1.56B1.45B-2.30%-5.09%-5.38%+0.29%-9.21%-2.58%+2.21%4.04%0.04%6.616.860.55%Auto Manufacturers
TSLATesla
220.700-0.190-0.09%49.61M10.96B220.710220.890222.280219.230705.06B613.03B3.19B2.78B+1.33%-11.75%-7.37%+0.20%+13.73%+4.11%-11.18%--1.79%61.9951.331.38%Auto Manufacturers
NWTNNWTN Inc
0.620-0.001-0.16%9.13K5.67K0.6590.6210.6590.610177.44M152.80M286.19M246.45M-6.06%-11.68%-8.47%-40.38%-90.39%-93.45%-92.03%--0.00%LossLoss7.89%Auto Manufacturers
LOBOLobo EV Technologies
2.570-0.010-0.39%44.35K113.83K2.5602.5802.7002.41019.99M7.26M7.78M2.83M-6.55%+25.98%+64.13%-1.33%-22.00%-35.75%-35.75%--1.57%2570.0021.6011.24%Auto Manufacturers
GMGeneral Motors
49.180-0.200-0.41%9.50M468.18M49.64049.38049.75049.09555.27B55.08B1.12B1.12B+2.74%+7.66%+0.61%+11.72%+7.37%+67.64%+38.03%0.85%0.85%5.536.721.33%Auto Manufacturers
CYDChina Yuchai International
12.070-0.060-0.49%18.32K224.06K12.00012.13012.43012.000454.22M89.71M37.63M7.43M-0.90%-2.50%-4.05%+29.75%+51.82%+53.88%+49.10%2.27%0.25%10.1212.303.55%Auto Manufacturers
RIVNRivian Automotive
10.040-0.080-0.79%18.48M186.81M10.17010.12010.26510.01010.12B7.35B1.01B731.65M-4.38%-3.83%-14.26%-38.22%+7.04%-39.95%-57.20%--2.53%LossLoss2.52%Auto Manufacturers

News

Comments

Read more