Auto Manufacturers

Watchlist
  • 1840.435
  • +50.206+2.80%
Trading Aug 8 13:19 ET
1840.860High1794.142Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NWTNNWTN Inc
0.7150.084+13.31%51.57K36.26K0.6730.6310.7280.669204.62M176.21M286.19M246.45M-20.08%-31.25%-32.55%-82.77%-89.50%-92.79%-90.81%--0.02%LossLoss9.35%Auto Manufacturers
ECDAECD Automotive Design
0.8450.086+11.33%63.94K51.10K0.8900.7590.9400.75027.04M4.14M32.00M4.91M-24.56%-32.41%-26.53%-27.16%-15.25%-91.89%-31.31%--1.30%LossLoss25.04%Auto Manufacturers
PSNYPolestar Automotive
0.6840.055+8.76%4.23M2.85M0.6500.6290.6900.6421.44B167.91M2.11B245.45M-2.33%-9.99%-26.10%-48.95%-61.13%-83.31%-69.73%--1.72%LossLoss7.54%Auto Manufacturers
RIVNRivian Automotive
14.9501.165+8.45%21.43M315.68M13.90013.78515.33813.80015.07B10.78B1.01B721.15M-1.90%-8.00%-10.80%+37.16%-8.56%-31.77%-36.27%--2.97%LossLoss11.16%Auto Manufacturers
LCIDLucid Group
3.0900.180+6.19%16.48M50.37M2.9202.9103.1302.9107.17B2.77B2.32B897.32M-5.50%-10.69%-9.12%+9.96%-14.88%-54.42%-26.60%--1.84%LossLoss7.56%Auto Manufacturers
GMGeneral Motors
42.8152.165+5.33%8.03M338.62M41.09040.65042.85041.09048.12B47.95B1.12B1.12B-1.28%-2.98%-10.67%-4.96%+10.43%+26.74%+19.87%0.98%0.72%4.815.854.33%Auto Manufacturers
FFIEFaraday Future Intelligent Electric Inc.
0.23920.0111+4.87%24.20M5.82M0.23700.22810.25000.2252105.61M104.58M441.53M437.21M-22.24%-33.56%-40.91%+292.13%-26.92%-99.62%-65.33%--5.53%LossLoss10.87%Auto Manufacturers
FFord Motor
10.2150.445+4.55%45.43M458.36M9.8009.77010.2409.80040.61B39.74B3.98B3.89B-2.95%-7.04%-22.98%-15.86%-16.13%-9.94%-11.54%5.87%1.17%10.649.464.50%Auto Manufacturers
XPEVXPeng
7.1400.310+4.54%4.29M30.01M6.8306.8307.1806.8106.76B4.35B946.25M609.49M-6.42%-12.93%-17.84%-11.74%-22.05%-57.45%-51.06%--0.70%LossLoss5.42%Auto Manufacturers
GOEVCanoo
1.75500.0750+4.46%1.31M2.25M1.69001.68001.78001.6606129.67M120.61M73.89M68.73M-6.15%-14.81%-26.26%-35.48%-47.56%-85.37%-70.33%--1.90%LossLoss7.11%Auto Manufacturers
NIONIO Inc
3.8200.150+4.08%26.30M99.13M3.7303.6703.8903.6307.97B5.04B2.09B1.32B-5.91%-10.54%-18.38%-29.39%-37.28%-71.17%-57.88%--1.99%LossLoss7.08%Auto Manufacturers
TSLATesla
198.8207.060+3.68%40.46M7.94B195.700191.760199.459192.040634.08B551.17B3.19B2.77B-8.32%-9.73%-17.51%+15.67%-0.81%-18.96%-19.99%--1.46%51.2046.243.87%Auto Manufacturers
VFSVinFast Auto
3.7400.130+3.60%426.41K1.57M3.6103.6103.7753.5608.74B184.74M2.34B49.39M-4.10%-9.22%-23.67%-17.98%-31.12%-79.78%-55.32%--0.86%LossLoss5.96%Auto Manufacturers
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.1290.004+3.12%41.05K5.31K0.1320.1250.1330.122272.00M31.79M2.11B246.60M-6.59%-8.39%-9.92%-14.07%-37.12%-79.68%-46.29%--0.02%LossLoss8.24%Auto Manufacturers
LILi Auto
19.8050.575+2.99%2.52M49.00M19.19019.23019.82018.81021.01B11.54B1.06B582.44M+2.25%+3.15%-7.63%-26.65%-35.45%-53.78%-47.09%--0.43%13.1912.805.25%Auto Manufacturers
NIUNiu Technologies
1.8500.050+2.78%66.18K121.26K1.8001.8001.8901.790143.56M82.44M77.60M44.56M-4.64%-5.61%-20.09%-24.18%-2.63%-50.93%-15.53%--0.15%LossLoss5.56%Auto Manufacturers
MULNMullen Automotive
0.74090.0187+2.59%23.26M18.25M0.72100.72220.90000.709918.42M17.81M24.86M24.04M-26.64%-38.26%-65.54%-87.18%-90.26%-99.27%-94.82%--96.77%Loss0.0026.32%Auto Manufacturers
CENNCenntro Electric
1.40060.0206+1.49%102.11K140.61K1.37001.38001.47001.300043.18M30.81M30.83M22.00M-7.86%-14.60%-19.97%-1.37%-2.74%-57.67%-2.74%--0.46%LossLoss12.32%Auto Manufacturers
TMToyota Motor
169.2702.090+1.25%137.33K23.22M169.170167.180170.100167.600228.00B171.64B1.35B1.01B-5.47%-13.31%-16.91%-21.50%-25.09%+3.25%-6.64%1.10%0.01%6.756.791.50%Auto Manufacturers
STLAStellantis NV
15.5700.180+1.17%4.36M67.44M15.45015.39015.57515.38045.80B16.64B2.94B1.07B-4.60%-13.93%-23.15%-31.29%-35.99%-11.37%-28.66%10.67%0.41%3.282.401.27%Auto Manufacturers
ZKZEEKR
15.2500.150+0.99%108.78K1.65M15.25015.10015.64014.7903.78B320.25M247.58M21.00M-0.85%-11.70%-20.37%-47.49%-27.38%-27.38%-27.38%--0.52%LossLoss5.63%Auto Manufacturers
WKHSWorkhorse
1.16000.0100+0.87%306.10K350.92K1.13001.15001.17001.125021.76M21.40M18.76M18.45M-13.43%-22.67%-32.95%-68.18%-78.66%-94.15%-83.89%--1.66%LossLoss3.91%Auto Manufacturers
BLBDBlue Bird
48.5700.120+0.25%848.36K40.50M45.20048.45049.72042.4791.57B1.56B32.36M32.15M-2.33%-2.45%-3.76%-0.39%+43.32%+142.61%+80.16%--2.64%16.1465.6414.95%Auto Manufacturers
LOBOLobo EV Technologies
2.5000.0000.00%2.36K6.01K2.6652.5002.6652.50020.45M3.45M8.18M1.38M-5.30%-4.02%-7.06%-15.68%-37.50%-37.50%-37.50%--0.17%21.0121.016.60%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000167.30M15.00M41.82M3.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
LVWRLiveWire Group
6.4700.0000.00%1.10K7.18K6.5806.4706.5806.4701.32B70.33M203.25M10.87M-7.17%-16.52%-15.31%-3.29%-41.02%-45.86%-42.79%--0.01%LossLoss1.70%Auto Manufacturers
GGRGogoro
1.2100.0000.00%68.18K83.78K1.2201.2101.2401.210336.60M198.28M278.18M163.87M-13.57%-18.79%-22.44%-26.67%-38.58%-59.67%-53.10%--0.04%LossLoss2.48%Auto Manufacturers
RACEFerrari
417.560-0.390-0.09%88.13K36.75M415.650417.950419.630412.20075.06B47.50B179.76M113.76M-0.96%+2.87%-2.55%+2.92%+8.00%+33.51%+24.17%0.63%0.08%49.8455.411.78%Auto Manufacturers
HMCHonda Motor
29.465-0.185-0.62%575.29K16.90M29.65029.65029.75029.12147.24B43.84B1.60B1.49B-4.89%-4.55%-8.44%-12.80%-13.65%-4.34%-2.73%4.25%0.04%6.146.382.12%Auto Manufacturers
AIEVThunder Power Holdings
0.529-0.005-0.94%49.29K24.95K0.5210.5340.5490.46124.27M22.69M45.88M42.90M-14.23%-32.27%-44.92%-95.21%-95.14%-95.03%-95.11%--0.12%LossLoss16.46%Auto Manufacturers