Auto Manufacturers

Watchlist
  • 1981.087
  • -19.834-0.99%
Trading Oct 15 10:46 ET
2011.422High1971.893Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VEVVicinity Motor
0.08400.0067+8.67%9.64M820.52K0.08230.07730.09100.08004.24M3.85M50.48M45.79M-39.74%-41.30%-34.27%-79.76%-87.87%-90.91%-89.74%--21.06%LossLoss14.23%Auto Manufacturers
LVWRLiveWire Group
6.3200.100+1.61%2.44K15.24K6.1706.2206.3706.0501.28B68.70M203.25M10.87M+7.48%+6.40%-8.80%-20.40%-10.10%-25.56%-44.12%--0.02%LossLoss5.15%Auto Manufacturers
CJETChijet Motor
2.0000.010+0.50%18.16K37.52K2.0601.9902.1402.00010.71M1.02M5.36M508.41K+3.09%-4.76%-27.01%-38.84%-80.10%-97.16%-90.50%--3.57%LossLoss7.04%Auto Manufacturers
CENNCenntro Electric
1.19190.0019+0.16%30.48K36.41K1.18001.19001.21001.180036.74M26.22M30.83M22.00M+0.16%+1.87%-0.68%-21.33%-22.10%-43.24%-17.23%--0.14%LossLoss2.52%Auto Manufacturers
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.2550.000+0.04%10.52K2.68K0.2550.2540.2600.254537.09M97.36M2.11B382.54M-5.74%-15.00%-23.57%+80.50%+81.53%-36.06%+6.04%--0.00%LossLoss2.08%Auto Manufacturers
LOBOLobo EV Technologies
2.6250.0000.00%248.00646.002.5602.6250.0000.00020.42M7.42M7.78M2.83M-16.40%+34.62%+68.05%+10.29%-6.91%-34.38%-34.38%--0.01%2625.0022.060.00%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000167.30M15.00M41.82M3.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
FFord Motor
10.915-0.005-0.05%10.98M119.90M10.91010.92010.99010.84043.39B42.46B3.98B3.89B+4.05%+1.53%+0.14%-21.49%-13.36%-2.80%-5.48%5.50%0.28%11.3710.111.37%Auto Manufacturers
GMGeneral Motors
48.585-0.045-0.09%2.05M99.48M48.22048.63048.84548.16554.61B54.41B1.12B1.12B+5.60%+8.26%+2.24%-1.72%+8.33%+61.95%+36.36%0.86%0.18%5.466.641.40%Auto Manufacturers
TSLATesla
218.620-0.540-0.25%31.77M7.03B220.010219.160224.260217.120698.41B607.25B3.19B2.78B-10.58%-15.27%-4.06%-13.08%+34.84%-14.22%-12.02%--1.14%61.4150.843.26%Auto Manufacturers
LCIDLucid Group
3.315-0.015-0.45%5.32M17.85M3.3403.3303.3903.3107.69B2.97B2.32B896.43M-3.07%-6.09%-12.07%-5.29%+31.55%-37.22%-21.26%--0.59%LossLoss2.40%Auto Manufacturers
RIVNRivian Automotive
10.290-0.060-0.58%5.40M55.95M10.28010.35010.47010.23010.38B7.53B1.01B731.65M-1.72%-1.44%-21.45%-40.24%+16.40%-48.29%-56.14%--0.74%LossLoss2.32%Auto Manufacturers
CYDChina Yuchai International
12.160-0.090-0.73%8.45K102.72K12.16012.25012.40011.990457.61M95.33M37.63M7.84M-0.04%-1.62%-0.57%+30.44%+49.15%+47.40%+50.21%2.25%0.11%10.1412.333.35%Auto Manufacturers
EVTVEnvirotech Vehicles
1.735-0.015-0.86%2.35K4.06K1.7601.7501.7601.73328.01M23.79M16.14M13.71M-3.07%-1.98%-4.14%-0.29%-26.17%-1.98%+27.57%--0.02%LossLoss1.52%Auto Manufacturers
RACEFerrari
475.000-4.230-0.88%77.32K36.88M479.390479.230479.500473.18585.38B54.04B179.76M113.76M+3.02%+4.20%+2.63%+11.19%+13.01%+54.42%+41.25%0.55%0.07%56.7763.111.32%Auto Manufacturers
VFSVinFast Auto
3.775-0.035-0.92%119.93K452.53K3.7103.8103.8103.7108.83B186.47M2.34B49.39M+0.94%-1.18%-4.43%-16.85%+55.99%-42.19%-54.90%--0.24%LossLoss2.63%Auto Manufacturers
STLAStellantis NV
13.090-0.150-1.13%2.43M31.61M13.00013.24013.11012.93537.73B24.56B2.88B1.88B-0.53%-4.52%-13.31%-36.79%-47.35%-30.28%-40.02%12.69%0.13%2.762.021.32%Auto Manufacturers
VLCNVolcon
0.8000-0.0100-1.23%36.50K29.30K0.81000.81000.81000.77294.21M3.39M5.26M4.24M+1.00%-23.08%-31.62%-73.33%-97.28%-99.99%-99.82%--0.86%0.000.004.58%Auto Manufacturers
WKHSWorkhorse
0.8170-0.0168-2.01%350.25K286.19K0.82670.83380.83740.805719.90M17.01M24.36M20.82M+14.68%+8.92%+10.87%-50.78%-74.58%-91.53%-88.65%--1.68%LossLoss3.80%Auto Manufacturers
ECDAECD Automotive Design
1.065-0.025-2.29%2.89K3.06K1.0601.0901.0801.05036.90M8.27M34.65M7.76M-1.39%-2.29%-11.25%-16.80%-10.50%-90.00%-13.41%--0.04%LossLoss2.75%Auto Manufacturers
NIONIO Inc
5.655-0.135-2.33%28.88M161.92M5.6105.7905.6705.55011.82B7.49B2.09B1.32B-9.38%-19.56%+4.53%+20.58%+36.27%-33.70%-37.65%--2.18%LossLoss2.07%Auto Manufacturers
TMToyota Motor
170.500-4.600-2.63%260.54K44.59M171.605175.100171.682170.100229.15B172.39B1.34B1.01B-2.99%-4.25%-1.53%-14.81%-26.79%-3.24%-5.96%1.09%0.03%6.946.980.90%Auto Manufacturers
SVMHSRIVARU Holding
0.081-0.002-2.78%574.54K46.20K0.0850.0830.0850.08035.57M5.91M441.90M73.42M+4.82%-1.11%-23.48%-59.03%-57.41%-99.11%-77.50%--0.78%LossLoss6.04%Auto Manufacturers
ZAPPZapp Electric Vehicles
2.740-0.080-2.84%15.83K44.28K2.8202.8202.8202.74011.55M6.89M4.21M2.51M+0.37%-5.52%-12.74%-68.90%-29.92%-73.18%-48.18%--0.63%LossLoss2.84%Auto Manufacturers
ZKZEEKR
22.300-0.680-2.96%285.03K6.32M22.18022.98022.70021.8005.52B468.30M247.58M21.00M-14.26%-9.39%+38.34%+18.74%+6.19%+6.19%+6.19%--1.36%LossLoss3.92%Auto Manufacturers
HMCHonda Motor
30.930-0.950-2.98%258.38K8.02M31.10031.88031.15030.86048.31B44.74B1.56B1.45B-3.31%-2.95%-1.75%-4.33%-10.11%-6.54%+2.11%4.04%0.02%6.586.840.91%Auto Manufacturers
PEVPhoenix Motor
0.7009-0.0232-3.20%174.69K126.23K0.73030.72410.73810.700026.05M8.59M37.17M12.26M-0.01%+97.45%+54.05%+62.63%+11.81%-50.98%-32.94%--1.43%LossLoss5.26%Auto Manufacturers
XPEVXPeng
11.265-0.375-3.22%6.80M76.96M11.31011.64011.49011.13010.70B6.88B949.59M610.91M-7.13%-12.33%+24.48%+25.17%+59.11%-26.76%-22.79%--1.11%LossLoss3.09%Auto Manufacturers
GOEVCanoo
0.9449-0.0352-3.59%944.28K899.81K0.98800.98010.99000.932080.91M69.39M85.63M73.43M-4.54%+3.93%-9.14%-56.05%-67.42%-87.75%-84.03%--1.29%LossLoss5.92%Auto Manufacturers
NWTNNWTN Inc
0.665-0.025-3.61%2.97K2.05K0.6880.6900.6980.665190.34M163.91M286.19M246.45M-6.98%+0.30%-1.47%-37.25%-90.36%-93.33%-91.45%--0.00%LossLoss4.70%Auto Manufacturers

Comments

Read more